MBIA INC

Ticker: MBI CUSIP: 55262C100 Class: Common Stock

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 81 Value ($000) $1 Avg Close $4.15 Range $3.96 - $4.75

Q3 2019

Shares 54 Value ($000) $0 Avg Close $4.08 Range $3.67 - $4.40

Q2 2019

Shares 47 Value ($000) $0 Avg Close $4.07 Range $3.78 - $4.48

Q1 2019

Shares 47 Value ($000) $0 Avg Close $4.28 Range $3.81 - $4.75

Q4 2018

Shares 31 Value ($000) $0 Avg Close $4.15 Range $3.47 - $4.86

Q3 2018

Shares 65 Value ($000) $1 Avg Close $4.46 Range $3.68 - $5.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	81	$1	$4.15	$3.96 - $4.75
Q3 2019	54	$0	$4.08	$3.67 - $4.40
Q2 2019	47	$0	$4.07	$3.78 - $4.48
Q1 2019	47	$0	$4.28	$3.81 - $4.75
Q4 2018	31	$0	$4.15	$3.47 - $4.86
Q3 2018	65	$1	$4.46	$3.68 - $5.07