MBIA INC

Ticker: MBI CUSIP: 55262C100 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 20,791 Value ($000) $141 Avg Close $6.33 Range $5.21 - $7.11
Q4 2023
Shares 20,791 Value ($000) $127 Avg Close $3.73 Range $2.65 - $7.33
Q3 2023
Shares 20,457 Value ($000) $147 Avg Close $3.63 Range $3.13 - $3.95
Q2 2023
Shares 20,457 Value ($000) $177 Avg Close $3.93 Range $3.20 - $4.90
Q1 2023
Shares 20,457 Value ($000) $189 Avg Close $5.21 Range $3.43 - $6.11
Q4 2022
Shares 18,515 Value ($000) $238 Avg Close $4.98 Range $3.95 - $5.85
Q3 2022
Shares 21,899 Value ($000) $201 Avg Close $5.17 Range $3.89 - $5.84
Q2 2022
Shares 21,899 Value ($000) $270 Avg Close $5.74 Range $4.73 - $7.15
Q1 2022
Shares 21,899 Value ($000) $337 Avg Close $6.42 Range $5.25 - $7.81
Q4 2021
Shares 29,939 Value ($000) $473 Avg Close $5.76 Range $4.74 - $7.16
Q3 2021
Shares 30,896 Value ($000) $397 Avg Close $5.04 Range $4.49 - $5.88
Q2 2021
Shares 30,896 Value ($000) $340 Avg Close $4.35 Range $3.72 - $4.88
Q1 2021
Shares 40,876 Value ($000) $393 Avg Close $3.38 Range $2.60 - $4.72
Q4 2020
Shares 44,108 Value ($000) $290 Avg Close $2.84 Range $2.43 - $3.36
Q3 2020
Shares 47,528 Value ($000) $288 Avg Close $3.22 Range $2.41 - $3.79
Q2 2020
Shares 105,785 Value ($000) $767 Avg Close $3.17 Range $2.54 - $3.81
Q1 2020
Shares 79,302 Value ($000) $566 Avg Close $3.69 Range $2.15 - $4.24
Q4 2019
Shares 79,256 Value ($000) $737 Avg Close $4.15 Range $3.96 - $4.75
Q3 2019
Shares 36,301 Value ($000) $335 Avg Close $4.08 Range $3.67 - $4.40
Q2 2019
Shares 36,301 Value ($000) $338 Avg Close $4.07 Range $3.78 - $4.48
Q1 2019
Shares 46,401 Value ($000) $442 Avg Close $4.28 Range $3.81 - $4.75
Q2 2018
Shares 4,511 Value ($000) $41 Avg Close $3.94 Range $3.51 - $4.79
Q1 2018
Shares 4,511 Value ($000) $42 Avg Close $3.51 Range $3.00 - $4.27
Q4 2017
Shares 1,062 Value ($000) $8 Avg Close $3.39 Range $2.63 - $4.21
Q3 2017
Shares 1,312 Value ($000) $11 Avg Close $4.38 Range $3.66 - $4.68
Q2 2017
Shares 1,225 Value ($000) $12 Avg Close $3.71 Range $3.41 - $4.13
Q1 2016
Shares 162 Value ($000) $1 Avg Close $3.18 Range $2.40 - $4.14
Q3 2015
Shares 3 Value ($000) $0 Avg Close $2.80 Range $2.31 - $3.38
Q2 2015
Shares 3 Value ($000) $0 Avg Close $3.94 Range $2.15 - $4.35
Q1 2015
Shares 574 Value ($000) $3 Avg Close $3.89 Range $3.45 - $4.24
Q4 2014
Shares 565 Value ($000) $3 Avg Close $4.21 Range $3.67 - $4.60