MBIA INC

Ticker: MBI CUSIP: 55262C100 Class: Common Stock

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 85,639 Value ($000) $0 Avg Close $5.99 Range $5.10 - $6.87
Q1 2024
Shares 72,770 Value ($000) $0 Avg Close $6.33 Range $5.21 - $7.11
Q4 2023
Shares 92,890 Value ($000) $1 Avg Close $3.73 Range $2.65 - $7.33
Q3 2023
Shares 42,294 Value ($000) $0 Avg Close $3.63 Range $3.13 - $3.95
Q2 2023
Shares 35,538 Value ($000) $0 Avg Close $3.93 Range $3.20 - $4.90
Q1 2023
Shares 26,402 Value ($000) $0 Avg Close $5.21 Range $3.43 - $6.11
Q4 2022
Shares 27,930 Value ($000) $0 Avg Close $4.98 Range $3.95 - $5.85
Q3 2022
Shares 22,042 Value ($000) $203 Avg Close $5.17 Range $3.89 - $5.84
Q2 2022
Shares 16,002 Value ($000) $198 Avg Close $5.74 Range $4.73 - $7.15
Q1 2022
Shares 11,944 Value ($000) $184 Avg Close $6.42 Range $5.25 - $7.81
Q4 2021
Shares 10,108 Value ($000) $160 Avg Close $5.76 Range $4.74 - $7.16