MBIA INC

Ticker: MBI CUSIP: 55262C100 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,947 Value ($000) $207 Avg Close $7.23 Range $6.31 - $7.87
Q3 2025
Shares 28,746 Value ($000) $214 Avg Close $6.34 Range $4.26 - $8.26
Q2 2025
Shares 29,332 Value ($000) $127 Avg Close $4.44 Range $3.86 - $5.00
Q1 2025
Shares 29,014 Value ($000) $144 Avg Close $6.19 Range $4.91 - $7.46
Q4 2024
Shares 26,270 Value ($000) $170 Avg Close $5.16 Range $3.28 - $7.16
Q3 2024
Shares 26,550 Value ($000) $95 Avg Close $4.13 Range $3.22 - $5.72
Q2 2024
Shares 67,527 Value ($000) $371 Avg Close $5.99 Range $5.10 - $6.87
Q1 2024
Shares 72,306 Value ($000) $489 Avg Close $6.33 Range $5.21 - $7.11
Q4 2023
Shares 72,906 Value ($000) $446 Avg Close $3.73 Range $2.65 - $7.33
Q3 2023
Shares 78,353 Value ($000) $565 Avg Close $3.63 Range $3.13 - $3.95
Q2 2023
Shares 80,675 Value ($000) $697 Avg Close $3.93 Range $3.20 - $4.90
Q1 2023
Shares 83,362 Value ($000) $772 Avg Close $5.21 Range $3.43 - $6.11
Q4 2022
Shares 85,847 Value ($000) $1,103 Avg Close $4.98 Range $3.95 - $5.85
Q3 2022
Shares 89,945 Value ($000) $828 Avg Close $5.17 Range $3.89 - $5.84
Q2 2022
Shares 91,760 Value ($000) $1,133 Avg Close $5.74 Range $4.73 - $7.15
Q1 2022
Shares 96,699 Value ($000) $1,488 Avg Close $6.42 Range $5.25 - $7.81
Q4 2021
Shares 104,747 Value ($000) $1,654 Avg Close $5.76 Range $4.74 - $7.16
Q3 2021
Shares 110,303 Value ($000) $1,417 Avg Close $5.04 Range $4.49 - $5.88
Q2 2021
Shares 113,663 Value ($000) $1,251 Avg Close $4.35 Range $3.72 - $4.88
Q1 2021
Shares 116,035 Value ($000) $1,117 Avg Close $3.38 Range $2.60 - $4.72
Q4 2020
Shares 120,652 Value ($000) $794 Avg Close $2.84 Range $2.43 - $3.36
Q3 2020
Shares 162,487 Value ($000) $985 Avg Close $3.22 Range $2.41 - $3.79
Q2 2020
Shares 167,183 Value ($000) $1,212 Avg Close $3.17 Range $2.54 - $3.81
Q1 2020
Shares 344,424 Value ($000) $2,452 Avg Close $3.69 Range $2.15 - $4.24
Q4 2019
Shares 360,949 Value ($000) $3,384 Avg Close $4.15 Range $3.96 - $4.75
Q3 2019
Shares 409,785 Value ($000) $3,816 Avg Close $4.08 Range $3.67 - $4.40
Q2 2019
Shares 421,049 Value ($000) $3,957 Avg Close $4.07 Range $3.78 - $4.48
Q1 2019
Shares 428,331 Value ($000) $4,112 Avg Close $4.28 Range $3.81 - $4.75
Q4 2018
Shares 434,593 Value ($000) $3,896 Avg Close $4.15 Range $3.47 - $4.86
Q3 2018
Shares 464,839 Value ($000) $4,934 Avg Close $4.46 Range $3.68 - $5.07
Q2 2018
Shares 481,367 Value ($000) $4,383 Avg Close $3.94 Range $3.51 - $4.79
Q1 2018
Shares 503,215 Value ($000) $4,694 Avg Close $3.51 Range $3.00 - $4.27
Q4 2017
Shares 516,150 Value ($000) $3,747 Avg Close $3.39 Range $2.63 - $4.21
Q3 2017
Shares 595,940 Value ($000) $5,197 Avg Close $4.38 Range $3.66 - $4.68
Q2 2017
Shares 632,665 Value ($000) $5,980 Avg Close $3.71 Range $3.41 - $4.13
Q1 2017
Shares 672,741 Value ($000) $5,702 Avg Close $4.39 Range $3.41 - $5.08
Q4 2016
Shares 656,808 Value ($000) $6,997 Avg Close $4.03 Range $3.12 - $5.00
Q3 2016
Shares 657,838 Value ($000) $5,128 Avg Close $3.43 Range $2.88 - $3.80
Q2 2016
Shares 687,524 Value ($000) $4,697 Avg Close $3.24 Range $2.77 - $3.90
Q1 2016
Shares 707,304 Value ($000) $6,259 Avg Close $3.18 Range $2.40 - $4.14
Q4 2015
Shares 729,290 Value ($000) $4,725 Avg Close $2.96 Range $2.29 - $3.65
Q3 2015
Shares 769,405 Value ($000) $4,678 Avg Close $2.80 Range $2.31 - $3.38
Q2 2015
Shares 667,407 Value ($000) $4,011 Avg Close $3.94 Range $2.15 - $4.35
Q1 2015
Shares 601,316 Value ($000) $5,592 Avg Close $3.89 Range $3.45 - $4.24
Q4 2014
Shares 517,129 Value ($000) $4,933 Avg Close $4.21 Range $3.67 - $4.60
Q3 2014
Shares 544,857 Value ($000) $5,001 Avg Close $4.29 Range $3.94 - $4.99
Q2 2014
Shares 792,082 Value ($000) $8,744 Avg Close $5.37 Range $4.67 - $6.14
Q1 2014
Shares 512,979 Value ($000) $7,177 Avg Close $5.56 Range $4.66 - $6.66