MBIA INC

Ticker: MBI CUSIP: 55262C100 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 32,000 Value ($000) $296 Avg Close $5.21 Range $3.43 - $6.11
Q4 2022
Shares 32,540 Value ($000) $418 Avg Close $4.98 Range $3.95 - $5.85
Q3 2022
Shares 540 Value ($000) $4 Avg Close $5.17 Range $3.89 - $5.84
Q2 2022
Shares 540 Value ($000) $6 Avg Close $5.74 Range $4.73 - $7.15
Q1 2022
Shares 540 Value ($000) $8 Avg Close $6.42 Range $5.25 - $7.81
Q3 2020
Shares 32,000 Value ($000) $193 Avg Close $3.22 Range $2.41 - $3.79
Q2 2020
Shares 32,000 Value ($000) $232 Avg Close $3.17 Range $2.54 - $3.81
Q1 2020
Shares 33,513 Value ($000) $239 Avg Close $3.69 Range $2.15 - $4.24
Q4 2019
Shares 33,513 Value ($000) $311 Avg Close $4.15 Range $3.96 - $4.75
Q3 2019
Shares 33,638 Value ($000) $310 Avg Close $4.08 Range $3.67 - $4.40
Q2 2019
Shares 32,125 Value ($000) $299 Avg Close $4.07 Range $3.78 - $4.48
Q1 2019
Shares 32,125 Value ($000) $305 Avg Close $4.28 Range $3.81 - $4.75
Q4 2018
Shares 32,125 Value ($000) $286 Avg Close $4.15 Range $3.47 - $4.86
Q3 2018
Shares 32,125 Value ($000) $343 Avg Close $4.46 Range $3.68 - $5.07
Q2 2018
Shares 32,125 Value ($000) $290 Avg Close $3.94 Range $3.51 - $4.79
Q1 2018
Shares 32,125 Value ($000) $297 Avg Close $3.51 Range $3.00 - $4.27
Q4 2017
Shares 32,625 Value ($000) $238 Avg Close $3.39 Range $2.63 - $4.21
Q3 2017
Shares 32,625 Value ($000) $283 Avg Close $4.38 Range $3.66 - $4.68
Q2 2017
Shares 32,125 Value ($000) $302 Avg Close $3.71 Range $3.41 - $4.13
Q1 2017
Shares 32,125 Value ($000) $272 Avg Close $4.39 Range $3.41 - $5.08
Q4 2016
Shares 32,125 Value ($000) $343 Avg Close $4.03 Range $3.12 - $5.00
Q3 2016
Shares 32,125 Value ($000) $250 Avg Close $3.43 Range $2.88 - $3.80
Q2 2016
Shares 32,125 Value ($000) $219 Avg Close $3.24 Range $2.77 - $3.90
Q1 2016
Shares 32,125 Value ($000) $284 Avg Close $3.18 Range $2.40 - $4.14
Q4 2015
Shares 32,125 Value ($000) $208 Avg Close $2.96 Range $2.29 - $3.65
Q3 2015
Shares 32,125 Value ($000) $195 Avg Close $2.80 Range $2.31 - $3.38
Q2 2015
Shares 30,125 Value ($000) $181 Avg Close $3.94 Range $2.15 - $4.35
Q1 2015
Shares 28,125 Value ($000) $261 Avg Close $3.89 Range $3.45 - $4.24
Q4 2014
Shares 28,125 Value ($000) $268 Avg Close $4.21 Range $3.67 - $4.60
Q3 2014
Shares 26,125 Value ($000) $239 Avg Close $4.29 Range $3.94 - $4.99
Q2 2014
Shares 26,125 Value ($000) $288 Avg Close $5.37 Range $4.67 - $6.14
Q1 2014
Shares 26,125 Value ($000) $365 Avg Close $5.56 Range $4.66 - $6.66
Q4 2013
Shares 26,125 Value ($000) $311 Avg Close $5.03 Range $4.18 - $5.76
Q3 2013
Shares 30,125 Value ($000) $308 Avg Close $5.49 Range $4.43 - $6.15
Q2 2013
Shares 30,125 Value ($000) $402 Avg Close $5.48 Range $3.81 - $7.04