MBIA INC

Ticker: MBI CUSIP: 55262C100 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 21,895 Value ($000) $159 Avg Close $3.17 Range $2.54 - $3.81
Q1 2020
Shares 21,895 Value ($000) $156 Avg Close $3.69 Range $2.15 - $4.24
Q4 2019
Shares 21,895 Value ($000) $204 Avg Close $4.15 Range $3.96 - $4.75
Q3 2019
Shares 21,895 Value ($000) $202 Avg Close $4.08 Range $3.67 - $4.40
Q2 2019
Shares 21,895 Value ($000) $204 Avg Close $4.07 Range $3.78 - $4.48
Q1 2019
Shares 21,895 Value ($000) $208 Avg Close $4.28 Range $3.81 - $4.75
Q4 2018
Shares 21,895 Value ($000) $195 Avg Close $4.15 Range $3.47 - $4.86
Q3 2018
Shares 21,895 Value ($000) $234 Avg Close $4.46 Range $3.68 - $5.07