MBIA INC

Ticker: MBI CUSIP: 55262C100 Class: Common Stock

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 4,000 Value ($000) $35 Avg Close $3.18 Range $2.40 - $4.14
Q4 2015
Shares 4,000 Value ($000) $26 Avg Close $2.96 Range $2.29 - $3.65
Q3 2015
Shares 4,000 Value ($000) $24 Avg Close $2.80 Range $2.31 - $3.38
Q2 2015
Shares 4,000 Value ($000) $24 Avg Close $3.94 Range $2.15 - $4.35
Q2 2014
Shares 4,000 Value ($000) $44 Avg Close $5.37 Range $4.67 - $6.14
Q1 2014
Shares 4,000 Value ($000) $56 Avg Close $5.56 Range $4.66 - $6.66
Q4 2013
Shares 4,000 Value ($000) $48 Avg Close $5.03 Range $4.18 - $5.76
Q3 2013
Shares 4,000 Value ($000) $42 Avg Close $5.49 Range $4.43 - $6.15
Q2 2013
Shares 4,000 Value ($000) $53 Avg Close $5.48 Range $3.81 - $7.04