MBIA INC

Ticker: MBI CUSIP: 55262C100 Class: Common Stock

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,197 Value ($000) $703 Avg Close $7.23 Range $6.31 - $7.87
Q3 2025
Shares 98,197 Value ($000) $732 Avg Close $6.34 Range $4.26 - $8.26
Q2 2025
Shares 98,197 Value ($000) $0 Avg Close $4.44 Range $3.86 - $5.00
Q1 2025
Shares 82,848 Value ($000) $0 Avg Close $6.19 Range $4.91 - $7.46
Q4 2024
Shares 62 Value ($000) $0 Avg Close $5.16 Range $3.28 - $7.16
Q3 2024
Shares 63,060 Value ($000) $0 Avg Close $4.13 Range $3.22 - $5.72
Q2 2024
Shares 63,060 Value ($000) $0 Avg Close $5.99 Range $5.10 - $6.87
Q1 2024
Shares 21,435 Value ($000) $0 Avg Close $6.33 Range $5.21 - $7.11
Q4 2023
Shares 22,360 Value ($000) $0 Avg Close $3.73 Range $2.65 - $7.33
Q3 2023
Shares 22,360 Value ($000) $0 Avg Close $3.63 Range $3.13 - $3.95