MBIA INC

Ticker: MBI CUSIP: 55262C100 Class: Common Stock

MOUNT VERNON ASSOCIATES INC /MD/'s Holding History (CIK: 0000799003)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 18,300 Value ($000) $165 Avg Close $3.94 Range $3.51 - $4.79
Q1 2018
Shares 34,100 Value ($000) $316 Avg Close $3.51 Range $3.00 - $4.27
Q4 2017
Shares 34,100 Value ($000) $250 Avg Close $3.39 Range $2.63 - $4.21
Q3 2017
Shares 34,100 Value ($000) $297 Avg Close $4.38 Range $3.66 - $4.68
Q2 2017
Shares 34,100 Value ($000) $322 Avg Close $3.71 Range $3.41 - $4.13
Q1 2017
Shares 38,700 Value ($000) $328 Avg Close $4.39 Range $3.41 - $5.08
Q4 2016
Shares 42,000 Value ($000) $449 Avg Close $4.03 Range $3.12 - $5.00
Q3 2016
Shares 51,800 Value ($000) $404 Avg Close $3.43 Range $2.88 - $3.80
Q2 2016
Shares 51,800 Value ($000) $354 Avg Close $3.24 Range $2.77 - $3.90
Q1 2016
Shares 51,800 Value ($000) $458 Avg Close $3.18 Range $2.40 - $4.14
Q4 2015
Shares 51,800 Value ($000) $336 Avg Close $2.96 Range $2.29 - $3.65
Q3 2015
Shares 55,300 Value ($000) $336 Avg Close $2.80 Range $2.31 - $3.38
Q2 2015
Shares 35,600 Value ($000) $214 Avg Close $3.94 Range $2.15 - $4.35
Q1 2015
Shares 37,100 Value ($000) $345 Avg Close $3.89 Range $3.45 - $4.24
Q4 2014
Shares 37,100 Value ($000) $354 Avg Close $4.21 Range $3.67 - $4.60
Q3 2014
Shares 39,300 Value ($000) $361 Avg Close $4.29 Range $3.94 - $4.99
Q2 2014
Shares 39,300 Value ($000) $434 Avg Close $5.37 Range $4.67 - $6.14
Q1 2014
Shares 39,300 Value ($000) $550 Avg Close $5.56 Range $4.66 - $6.66
Q4 2013
Shares 39,300 Value ($000) $469 Avg Close $5.03 Range $4.18 - $5.76
Q2 2013
Shares 48,500 Value ($000) $646 Avg Close $5.48 Range $3.81 - $7.04