MBIA INC

Ticker: MBI CUSIP: 55262C100 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 148 Value ($000) $1 Avg Close $3.39 Range $2.63 - $4.21

Q2 2016

Shares 9 Value ($000) $0 Avg Close $3.24 Range $2.77 - $3.90

Q1 2016

Shares 18,625 Value ($000) $165 Avg Close $3.18 Range $2.40 - $4.14

Q3 2013

Shares 169 Value ($000) $2 Avg Close $5.49 Range $4.43 - $6.15

Q2 2013

Shares 169 Value ($000) $2 Avg Close $5.48 Range $3.81 - $7.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	148	$1	$3.39	$2.63 - $4.21
Q2 2016	9	$0	$3.24	$2.77 - $3.90
Q1 2016	18,625	$165	$3.18	$2.40 - $4.14
Q3 2013	169	$2	$5.49	$4.43 - $6.15
Q2 2013	169	$2	$5.48	$3.81 - $7.04