MBIA INC

Ticker: MBI CUSIP: 55262C100 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,491 Value ($000) $68 Avg Close $7.23 Range $6.31 - $7.87
Q3 2025
Shares 9,491 Value ($000) $71 Avg Close $6.34 Range $4.26 - $8.26
Q2 2025
Shares 9,491 Value ($000) $41 Avg Close $4.44 Range $3.86 - $5.00
Q1 2025
Shares 9,491 Value ($000) $47 Avg Close $6.19 Range $4.91 - $7.46
Q4 2024
Shares 9,491 Value ($000) $61 Avg Close $5.16 Range $3.28 - $7.16
Q3 2024
Shares 9,491 Value ($000) $34 Avg Close $4.13 Range $3.22 - $5.72
Q2 2024
Shares 9,491 Value ($000) $52 Avg Close $5.99 Range $5.10 - $6.87
Q1 2024
Shares 9,478 Value ($000) $64 Avg Close $6.33 Range $5.21 - $7.11
Q4 2023
Shares 21,351 Value ($000) $131 Avg Close $3.73 Range $2.65 - $7.33
Q3 2023
Shares 14,018 Value ($000) $101 Avg Close $3.63 Range $3.13 - $3.95
Q2 2023
Shares 14,001 Value ($000) $121 Avg Close $3.93 Range $3.20 - $4.90
Q1 2023
Shares 24,131 Value ($000) $223 Avg Close $5.21 Range $3.43 - $6.11
Q4 2022
Shares 32,497 Value ($000) $418 Avg Close $4.98 Range $3.95 - $5.85
Q3 2022
Shares 32,543 Value ($000) $299 Avg Close $5.17 Range $3.89 - $5.84
Q2 2022
Shares 32,440 Value ($000) $401 Avg Close $5.74 Range $4.73 - $7.15
Q1 2022
Shares 32,534 Value ($000) $501 Avg Close $6.42 Range $5.25 - $7.81
Q4 2021
Shares 32,520 Value ($000) $513 Avg Close $5.76 Range $4.74 - $7.16
Q3 2021
Shares 36,302 Value ($000) $466 Avg Close $5.04 Range $4.49 - $5.88
Q2 2021
Shares 36,317 Value ($000) $399 Avg Close $4.35 Range $3.72 - $4.88
Q1 2021
Shares 35,911 Value ($000) $345 Avg Close $3.38 Range $2.60 - $4.72
Q4 2020
Shares 35,911 Value ($000) $236 Avg Close $2.84 Range $2.43 - $3.36
Q3 2020
Shares 52,511 Value ($000) $318 Avg Close $3.22 Range $2.41 - $3.79
Q2 2020
Shares 52,511 Value ($000) $381 Avg Close $3.17 Range $2.54 - $3.81
Q1 2020
Shares 66,611 Value ($000) $476 Avg Close $3.69 Range $2.15 - $4.24
Q4 2019
Shares 66,611 Value ($000) $619 Avg Close $4.15 Range $3.96 - $4.75
Q3 2019
Shares 76,611 Value ($000) $707 Avg Close $4.08 Range $3.67 - $4.40
Q2 2019
Shares 86,811 Value ($000) $808 Avg Close $4.07 Range $3.78 - $4.48
Q1 2019
Shares 86,811 Value ($000) $826 Avg Close $4.28 Range $3.81 - $4.75
Q4 2018
Shares 86,811 Value ($000) $774 Avg Close $4.15 Range $3.47 - $4.86
Q3 2018
Shares 99,311 Value ($000) $1,062 Avg Close $4.46 Range $3.68 - $5.07
Q2 2018
Shares 90,211 Value ($000) $816 Avg Close $3.94 Range $3.51 - $4.79
Q1 2018
Shares 101,211 Value ($000) $937 Avg Close $3.51 Range $3.00 - $4.27
Q4 2017
Shares 133,900 Value ($000) $980 Avg Close $3.39 Range $2.63 - $4.21
Q3 2017
Shares 133,900 Value ($000) $1,165 Avg Close $4.38 Range $3.66 - $4.68
Q2 2017
Shares 133,900 Value ($000) $1,263 Avg Close $3.71 Range $3.41 - $4.13
Q1 2017
Shares 133,901 Value ($000) $1,134 Avg Close $4.39 Range $3.41 - $5.08
Q4 2016
Shares 133,900 Value ($000) $1,433 Avg Close $4.03 Range $3.12 - $5.00
Q3 2016
Shares 133,900 Value ($000) $1,043 Avg Close $3.43 Range $2.88 - $3.80
Q2 2016
Shares 133,900 Value ($000) $915 Avg Close $3.24 Range $2.77 - $3.90
Q1 2016
Shares 142,400 Value ($000) $1,260 Avg Close $3.18 Range $2.40 - $4.14
Q4 2015
Shares 142,400 Value ($000) $923 Avg Close $2.96 Range $2.29 - $3.65
Q3 2015
Shares 142,400 Value ($000) $866 Avg Close $2.80 Range $2.31 - $3.38
Q2 2015
Shares 101,820 Value ($000) $612 Avg Close $3.94 Range $2.15 - $4.35
Q1 2015
Shares 445,350 Value ($000) $4,142 Avg Close $3.89 Range $3.45 - $4.24
Q4 2014
Shares 445,350 Value ($000) $4,249 Avg Close $4.21 Range $3.67 - $4.60
Q3 2014
Shares 445,350 Value ($000) $4,088 Avg Close $4.29 Range $3.94 - $4.99
Q2 2014
Shares 310,550 Value ($000) $3,428 Avg Close $5.37 Range $4.67 - $6.14
Q1 2014
Shares 169,910 Value ($000) $2,377 Avg Close $5.56 Range $4.66 - $6.66
Q2 2013
Shares 1,900 Value ($000) $25 Avg Close $5.48 Range $3.81 - $7.04