MBIA INC

Ticker: MBI CUSIP: 55262C100 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 19,300 Value ($000) $206 Avg Close $4.46 Range $3.68 - $5.07
Q2 2018
Shares 19,300 Value ($000) $174 Avg Close $3.94 Range $3.51 - $4.79
Q1 2018
Shares 27,700 Value ($000) $257 Avg Close $3.51 Range $3.00 - $4.27
Q4 2017
Shares 27,700 Value ($000) $203 Avg Close $3.39 Range $2.63 - $4.21
Q3 2017
Shares 39,900 Value ($000) $347 Avg Close $4.38 Range $3.66 - $4.68
Q2 2017
Shares 44,340 Value ($000) $418 Avg Close $3.71 Range $3.41 - $4.13
Q1 2017
Shares 39,640 Value ($000) $336 Avg Close $4.39 Range $3.41 - $5.08
Q3 2016
Shares 30,000 Value ($000) $233 Avg Close $3.43 Range $2.88 - $3.80
Q2 2016
Shares 30,400 Value ($000) $207 Avg Close $3.24 Range $2.77 - $3.90
Q1 2016
Shares 27,500 Value ($000) $244 Avg Close $3.18 Range $2.40 - $4.14