MBIA INC

Ticker: MBI CUSIP: 55262C100 Class: Common Stock

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 42,704 Value ($000) $259 Avg Close $3.22 Range $2.41 - $3.79
Q2 2020
Shares 234,665 Value ($000) $1,702 Avg Close $3.17 Range $2.54 - $3.81
Q1 2020
Shares 237,420 Value ($000) $1,696 Avg Close $3.69 Range $2.15 - $4.24
Q4 2019
Shares 253,859 Value ($000) $2,364 Avg Close $4.15 Range $3.96 - $4.75
Q3 2019
Shares 267,275 Value ($000) $2,467 Avg Close $4.08 Range $3.67 - $4.40
Q2 2019
Shares 272,952 Value ($000) $2,542 Avg Close $4.07 Range $3.78 - $4.48
Q1 2019
Shares 279,436 Value ($000) $2,661 Avg Close $4.28 Range $3.81 - $4.75
Q4 2018
Shares 278,083 Value ($000) $2,481 Avg Close $4.15 Range $3.47 - $4.86
Q3 2018
Shares 223,700 Value ($000) $2,392 Avg Close $4.46 Range $3.68 - $5.07
Q3 2017
Shares 386,918 Value ($000) $3,367 Avg Close $4.38 Range $3.66 - $4.68
Q2 2017
Shares 423,677 Value ($000) $3,996 Avg Close $3.71 Range $3.41 - $4.13
Q1 2017
Shares 438,296 Value ($000) $3,713 Avg Close $4.39 Range $3.41 - $5.08
Q4 2016
Shares 433,958 Value ($000) $4,644 Avg Close $4.03 Range $3.12 - $5.00
Q3 2016
Shares 351,958 Value ($000) $2,742 Avg Close $3.43 Range $2.88 - $3.80
Q2 2016
Shares 343,655 Value ($000) $2,348 Avg Close $3.24 Range $2.77 - $3.90
Q2 2014
Shares 68,355 Value ($000) $755 Avg Close $5.37 Range $4.67 - $6.14
Q4 2013
Shares 284,068 Value ($000) $3,392 Avg Close $5.03 Range $4.18 - $5.76
Q3 2013
Shares 344,942 Value ($000) $3,529 Avg Close $5.49 Range $4.43 - $6.15
Q2 2013
Shares 40 Value ($000) $1 Avg Close $5.48 Range $3.81 - $7.04