MBIA INC

Ticker: MBI CUSIP: 55262C100 Class: Common Stock

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,038,460 Value ($000) $7,435 Avg Close $7.23 Range $6.31 - $7.87

Q3 2025

Shares 1,038,460 Value ($000) $7,737 Avg Close $6.34 Range $4.26 - $8.26

Q2 2025

Shares 1,027,960 Value ($000) $4,461 Avg Close $4.44 Range $3.86 - $5.00

Q1 2025

Shares 796,560 Value ($000) $3,967 Avg Close $6.19 Range $4.91 - $7.46

Q4 2024

Shares 706,560 Value ($000) $4,564 Avg Close $5.16 Range $3.28 - $7.16

Q3 2024

Shares 460,800 Value ($000) $1,645 Avg Close $4.13 Range $3.22 - $5.72

Q2 2024

Shares 261,300 Value ($000) $1,435 Avg Close $5.99 Range $5.10 - $6.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,038,460	$7,435	$7.23	$6.31 - $7.87
Q3 2025	1,038,460	$7,737	$6.34	$4.26 - $8.26
Q2 2025	1,027,960	$4,461	$4.44	$3.86 - $5.00
Q1 2025	796,560	$3,967	$6.19	$4.91 - $7.46
Q4 2024	706,560	$4,564	$5.16	$3.28 - $7.16
Q3 2024	460,800	$1,645	$4.13	$3.22 - $5.72
Q2 2024	261,300	$1,435	$5.99	$5.10 - $6.87