MBIA INC

Ticker: MBI CUSIP: 55262C100 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,413 Value ($000) $640 Avg Close $7.23 Range $6.31 - $7.87
Q3 2025
Shares 85,413 Value ($000) $636 Avg Close $6.34 Range $4.26 - $8.26
Q2 2025
Shares 119,111 Value ($000) $517 Avg Close $4.44 Range $3.86 - $5.00
Q1 2025
Shares 95,884 Value ($000) $478 Avg Close $6.19 Range $4.91 - $7.46
Q4 2024
Shares 148,646 Value ($000) $960 Avg Close $5.16 Range $3.28 - $7.16
Q3 2024
Shares 192,547 Value ($000) $687 Avg Close $4.13 Range $3.22 - $5.72
Q2 2024
Shares 142,788 Value ($000) $784 Avg Close $5.99 Range $5.10 - $6.87
Q1 2024
Shares 109,900 Value ($000) $743 Avg Close $6.33 Range $5.21 - $7.11
Q4 2023
Shares 37,800 Value ($000) $231 Avg Close $3.73 Range $2.65 - $7.33
Q3 2023
Shares 12,538 Value ($000) $90 Avg Close $3.63 Range $3.13 - $3.95
Q2 2022
Shares 11,154 Value ($000) $138 Avg Close $5.74 Range $4.73 - $7.15
Q4 2021
Shares 21,900 Value ($000) $346 Avg Close $5.76 Range $4.74 - $7.16
Q1 2015
Shares 107,510 Value ($000) $1,000 Avg Close $3.89 Range $3.45 - $4.24
Q4 2014
Shares 110,160 Value ($000) $1,051 Avg Close $4.21 Range $3.67 - $4.60
Q3 2014
Shares 103,660 Value ($000) $952 Avg Close $4.29 Range $3.94 - $4.99
Q2 2014
Shares 103,140 Value ($000) $1,139 Avg Close $5.37 Range $4.67 - $6.14
Q1 2014
Shares 101,280 Value ($000) $1,417 Avg Close $5.56 Range $4.66 - $6.66
Q4 2013
Shares 101,130 Value ($000) $1,207 Avg Close $5.03 Range $4.18 - $5.76
Q3 2013
Shares 104,190 Value ($000) $1,066 Avg Close $5.49 Range $4.43 - $6.15
Q2 2013
Shares 112,260 Value ($000) $1,494 Avg Close $5.48 Range $3.81 - $7.04