MBIA INC

Ticker: MBI CUSIP: 55262C100 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 94,929 Value ($000) $521 Avg Close $5.99 Range $5.10 - $6.87
Q1 2024
Shares 154,147 Value ($000) $1,042 Avg Close $6.33 Range $5.21 - $7.11
Q4 2023
Shares 184,639 Value ($000) $1,130 Avg Close $3.73 Range $2.65 - $7.33
Q3 2023
Shares 164,497 Value ($000) $1,186 Avg Close $3.63 Range $3.13 - $3.95
Q2 2023
Shares 145,674 Value ($000) $1,259 Avg Close $3.93 Range $3.20 - $4.90
Q1 2023
Shares 146,379 Value ($000) $1,355 Avg Close $5.21 Range $3.43 - $6.11
Q4 2022
Shares 80,001 Value ($000) $1,028 Avg Close $4.98 Range $3.95 - $5.85
Q3 2021
Shares 10,300 Value ($000) $132 Avg Close $5.04 Range $4.49 - $5.88
Q2 2021
Shares 10,300 Value ($000) $113 Avg Close $4.35 Range $3.72 - $4.88
Q1 2021
Shares 10,300 Value ($000) $99 Avg Close $3.38 Range $2.60 - $4.72
Q4 2020
Shares 10,300 Value ($000) $68 Avg Close $2.84 Range $2.43 - $3.36
Q3 2020
Shares 10,993 Value ($000) $67 Avg Close $3.22 Range $2.41 - $3.79
Q2 2020
Shares 10,993 Value ($000) $80 Avg Close $3.17 Range $2.54 - $3.81
Q1 2020
Shares 10,993 Value ($000) $78 Avg Close $3.69 Range $2.15 - $4.24
Q4 2019
Shares 10,993 Value ($000) $102 Avg Close $4.15 Range $3.96 - $4.75
Q3 2019
Shares 16,659 Value ($000) $154 Avg Close $4.08 Range $3.67 - $4.40
Q2 2019
Shares 16,659 Value ($000) $155 Avg Close $4.07 Range $3.78 - $4.48
Q1 2019
Shares 16,659 Value ($000) $159 Avg Close $4.28 Range $3.81 - $4.75
Q4 2018
Shares 16,659 Value ($000) $149 Avg Close $4.15 Range $3.47 - $4.86
Q3 2018
Shares 16,659 Value ($000) $178 Avg Close $4.46 Range $3.68 - $5.07
Q2 2018
Shares 16,659 Value ($000) $151 Avg Close $3.94 Range $3.51 - $4.79
Q1 2018
Shares 16,659 Value ($000) $154 Avg Close $3.51 Range $3.00 - $4.27
Q4 2017
Shares 16,659 Value ($000) $122 Avg Close $3.39 Range $2.63 - $4.21
Q3 2017
Shares 16,959 Value ($000) $148 Avg Close $4.38 Range $3.66 - $4.68
Q2 2017
Shares 16,959 Value ($000) $160 Avg Close $3.71 Range $3.41 - $4.13
Q1 2017
Shares 16,959 Value ($000) $144 Avg Close $4.39 Range $3.41 - $5.08
Q4 2016
Shares 34,500 Value ($000) $369 Avg Close $4.03 Range $3.12 - $5.00
Q3 2016
Shares 34,500 Value ($000) $269 Avg Close $3.43 Range $2.88 - $3.80
Q2 2016
Shares 68,015 Value ($000) $465 Avg Close $3.24 Range $2.77 - $3.90
Q1 2016
Shares 55,457 Value ($000) $491 Avg Close $3.18 Range $2.40 - $4.14
Q4 2015
Shares 61,427 Value ($000) $398 Avg Close $2.96 Range $2.29 - $3.65
Q3 2015
Shares 61,215 Value ($000) $372 Avg Close $2.80 Range $2.31 - $3.38
Q2 2015
Shares 81,037 Value ($000) $487 Avg Close $3.94 Range $2.15 - $4.35
Q1 2015
Shares 41,032 Value ($000) $382 Avg Close $3.89 Range $3.45 - $4.24
Q4 2014
Shares 27,553 Value ($000) $263 Avg Close $4.21 Range $3.67 - $4.60
Q3 2014
Shares 27,553 Value ($000) $253 Avg Close $4.29 Range $3.94 - $4.99
Q2 2014
Shares 65,538 Value ($000) $724 Avg Close $5.37 Range $4.67 - $6.14
Q1 2014
Shares 52,433 Value ($000) $734 Avg Close $5.56 Range $4.66 - $6.66
Q4 2013
Shares 17,559 Value ($000) $210 Avg Close $5.03 Range $4.18 - $5.76
Q3 2013
Shares 37,696 Value ($000) $386 Avg Close $5.49 Range $4.43 - $6.15
Q2 2013
Shares 19,859 Value ($000) $264 Avg Close $5.48 Range $3.81 - $7.04