MBIA INC

Ticker: MBI CUSIP: 55262C100 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 40,089 Value ($000) $289 Avg Close $3.63 Range $3.13 - $3.95

Q2 2014

Shares 198,210 Value ($000) $2,188 Avg Close $5.37 Range $4.67 - $6.14

Q1 2014

Shares 211,160 Value ($000) $2,954 Avg Close $5.56 Range $4.66 - $6.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	40,089	$289	$3.63	$3.13 - $3.95
Q2 2014	198,210	$2,188	$5.37	$4.67 - $6.14
Q1 2014	211,160	$2,954	$5.56	$4.66 - $6.66