MBIA INC

Ticker: MBI CUSIP: 55262C100 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 338,592 Value ($000) $2,424 Avg Close $7.23 Range $6.31 - $7.87

Q3 2025

Shares 280,622 Value ($000) $2,091 Avg Close $6.34 Range $4.26 - $8.26

Q2 2025

Shares 205,039 Value ($000) $890 Avg Close $4.44 Range $3.86 - $5.00

Q1 2025

Shares 252,707 Value ($000) $1,258 Avg Close $6.19 Range $4.91 - $7.46

Q4 2024

Shares 252,248 Value ($000) $1,630 Avg Close $5.16 Range $3.28 - $7.16

Q3 2024

Shares 277,963 Value ($000) $992 Avg Close $4.13 Range $3.22 - $5.72

Q2 2024

Shares 244,683 Value ($000) $1,343 Avg Close $5.99 Range $5.10 - $6.87

Q1 2024

Shares 324,160 Value ($000) $2,191 Avg Close $6.33 Range $5.21 - $7.11

Q4 2023

Shares 357,436 Value ($000) $2,188 Avg Close $3.73 Range $2.65 - $7.33

Q3 2023

Shares 136,043 Value ($000) $981 Avg Close $3.63 Range $3.13 - $3.95

Q2 2023

Shares 151,889 Value ($000) $1,312 Avg Close $3.93 Range $3.20 - $4.90

Q1 2023

Shares 172,422 Value ($000) $1,597 Avg Close $5.21 Range $3.43 - $6.11

Q4 2022

Shares 165,409 Value ($000) $2,126 Avg Close $4.98 Range $3.95 - $5.85

Q3 2022

Shares 274,525 Value ($000) $3 Avg Close $5.17 Range $3.89 - $5.84

Q2 2022

Shares 271,167 Value ($000) $3 Avg Close $5.74 Range $4.73 - $7.15

Q1 2022

Shares 347,525 Value ($000) $5,348 Avg Close $6.42 Range $5.25 - $7.81

Q4 2021

Shares 107,529 Value ($000) $1,698 Avg Close $5.76 Range $4.74 - $7.16

Q3 2021

Shares 531,626 Value ($000) $6,831 Avg Close $5.04 Range $4.49 - $5.88

Q2 2021

Shares 537,260 Value ($000) $5,910 Avg Close $4.35 Range $3.72 - $4.88

Q1 2021

Shares 461,796 Value ($000) $4,442 Avg Close $3.38 Range $2.60 - $4.72

Q4 2020

Shares 83,129 Value ($000) $547 Avg Close $2.84 Range $2.43 - $3.36

Q3 2020

Shares 161,389 Value ($000) $978 Avg Close $3.22 Range $2.41 - $3.79

Q2 2020

Shares 1,033,093 Value ($000) $7,490 Avg Close $3.17 Range $2.54 - $3.81

Q1 2020

Shares 1,459,901 Value ($000) $10,423 Avg Close $3.69 Range $2.15 - $4.24

Q4 2019

Shares 899,410 Value ($000) $8,364 Avg Close $4.15 Range $3.96 - $4.75

Q3 2019

Shares 187,001 Value ($000) $1,727 Avg Close $4.08 Range $3.67 - $4.40

Q2 2019

Shares 203,537 Value ($000) $1,895 Avg Close $4.07 Range $3.78 - $4.48

Q1 2019

Shares 235,153 Value ($000) $2,239 Avg Close $4.28 Range $3.81 - $4.75

Q4 2018

Shares 192,210 Value ($000) $1,715 Avg Close $4.15 Range $3.47 - $4.86

Q3 2018

Shares 148,325 Value ($000) $1,586 Avg Close $4.46 Range $3.68 - $5.07

Q2 2018

Shares 107,023 Value ($000) $968 Avg Close $3.94 Range $3.51 - $4.79

Q1 2018

Shares 598,611 Value ($000) $5,543 Avg Close $3.51 Range $3.00 - $4.27

Q4 2017

Shares 710,487 Value ($000) $5,201 Avg Close $3.39 Range $2.63 - $4.21

Q3 2017

Shares 591,391 Value ($000) $5,145 Avg Close $4.38 Range $3.66 - $4.68

Q2 2017

Shares 616,457 Value ($000) $5,813 Avg Close $3.71 Range $3.41 - $4.13

Q1 2017

Shares 576,166 Value ($000) $4,881 Avg Close $4.39 Range $3.41 - $5.08

Q4 2016

Shares 134,893 Value ($000) $1,444 Avg Close $4.03 Range $3.12 - $5.00

Q3 2016

Shares 760,279 Value ($000) $5,923 Avg Close $3.43 Range $2.88 - $3.80

Q2 2016

Shares 375,786 Value ($000) $2,567 Avg Close $3.24 Range $2.77 - $3.90

Q1 2016

Shares 914,348 Value ($000) $8,092 Avg Close $3.18 Range $2.40 - $4.14

Q4 2015

Shares 781,478 Value ($000) $5,064 Avg Close $2.96 Range $2.29 - $3.65

Q3 2015

Shares 976,050 Value ($000) $5,934 Avg Close $2.80 Range $2.31 - $3.38

Q2 2015

Shares 829,251 Value ($000) $4,983 Avg Close $3.94 Range $2.15 - $4.35

Q1 2015

Shares 2,572,341 Value ($000) $23,923 Avg Close $3.89 Range $3.45 - $4.24

Q4 2014

Shares 3,521,824 Value ($000) $33,598 Avg Close $4.21 Range $3.67 - $4.60

Q3 2014

Shares 1,316,031 Value ($000) $12,081 Avg Close $4.29 Range $3.94 - $4.99

Q2 2014

Shares 1,146,460 Value ($000) $12,657 Avg Close $5.37 Range $4.67 - $6.14

Q1 2014

Shares 99,378 Value ($000) $1,391 Avg Close $5.56 Range $4.66 - $6.66

Q4 2013

Shares 1,318,087 Value ($000) $15,738 Avg Close $5.03 Range $4.18 - $5.76

Q3 2013

Shares 756,551 Value ($000) $7,740 Avg Close $5.49 Range $4.43 - $6.15

Q2 2013

Shares 502,118 Value ($000) $6,684 Avg Close $5.48 Range $3.81 - $7.04

Q4 2012

Shares 2,810,625 Value ($000) $22,063 Avg Close — Range —

Q3 2012

Shares 405,406 Value ($000) $4,107 Avg Close — Range —

Q2 2012

Shares 1,589,049 Value ($000) $17,178 Avg Close — Range —

Q1 2012

Shares 452,030 Value ($000) $4,430 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	338,592	$2,424	$7.23	$6.31 - $7.87
Q3 2025	280,622	$2,091	$6.34	$4.26 - $8.26
Q2 2025	205,039	$890	$4.44	$3.86 - $5.00
Q1 2025	252,707	$1,258	$6.19	$4.91 - $7.46
Q4 2024	252,248	$1,630	$5.16	$3.28 - $7.16
Q3 2024	277,963	$992	$4.13	$3.22 - $5.72
Q2 2024	244,683	$1,343	$5.99	$5.10 - $6.87
Q1 2024	324,160	$2,191	$6.33	$5.21 - $7.11
Q4 2023	357,436	$2,188	$3.73	$2.65 - $7.33
Q3 2023	136,043	$981	$3.63	$3.13 - $3.95
Q2 2023	151,889	$1,312	$3.93	$3.20 - $4.90
Q1 2023	172,422	$1,597	$5.21	$3.43 - $6.11
Q4 2022	165,409	$2,126	$4.98	$3.95 - $5.85
Q3 2022	274,525	$3	$5.17	$3.89 - $5.84
Q2 2022	271,167	$3	$5.74	$4.73 - $7.15
Q1 2022	347,525	$5,348	$6.42	$5.25 - $7.81
Q4 2021	107,529	$1,698	$5.76	$4.74 - $7.16
Q3 2021	531,626	$6,831	$5.04	$4.49 - $5.88
Q2 2021	537,260	$5,910	$4.35	$3.72 - $4.88
Q1 2021	461,796	$4,442	$3.38	$2.60 - $4.72
Q4 2020	83,129	$547	$2.84	$2.43 - $3.36
Q3 2020	161,389	$978	$3.22	$2.41 - $3.79
Q2 2020	1,033,093	$7,490	$3.17	$2.54 - $3.81
Q1 2020	1,459,901	$10,423	$3.69	$2.15 - $4.24
Q4 2019	899,410	$8,364	$4.15	$3.96 - $4.75
Q3 2019	187,001	$1,727	$4.08	$3.67 - $4.40
Q2 2019	203,537	$1,895	$4.07	$3.78 - $4.48
Q1 2019	235,153	$2,239	$4.28	$3.81 - $4.75
Q4 2018	192,210	$1,715	$4.15	$3.47 - $4.86
Q3 2018	148,325	$1,586	$4.46	$3.68 - $5.07
Q2 2018	107,023	$968	$3.94	$3.51 - $4.79
Q1 2018	598,611	$5,543	$3.51	$3.00 - $4.27
Q4 2017	710,487	$5,201	$3.39	$2.63 - $4.21
Q3 2017	591,391	$5,145	$4.38	$3.66 - $4.68
Q2 2017	616,457	$5,813	$3.71	$3.41 - $4.13
Q1 2017	576,166	$4,881	$4.39	$3.41 - $5.08
Q4 2016	134,893	$1,444	$4.03	$3.12 - $5.00
Q3 2016	760,279	$5,923	$3.43	$2.88 - $3.80
Q2 2016	375,786	$2,567	$3.24	$2.77 - $3.90
Q1 2016	914,348	$8,092	$3.18	$2.40 - $4.14
Q4 2015	781,478	$5,064	$2.96	$2.29 - $3.65
Q3 2015	976,050	$5,934	$2.80	$2.31 - $3.38
Q2 2015	829,251	$4,983	$3.94	$2.15 - $4.35
Q1 2015	2,572,341	$23,923	$3.89	$3.45 - $4.24
Q4 2014	3,521,824	$33,598	$4.21	$3.67 - $4.60
Q3 2014	1,316,031	$12,081	$4.29	$3.94 - $4.99
Q2 2014	1,146,460	$12,657	$5.37	$4.67 - $6.14
Q1 2014	99,378	$1,391	$5.56	$4.66 - $6.66
Q4 2013	1,318,087	$15,738	$5.03	$4.18 - $5.76
Q3 2013	756,551	$7,740	$5.49	$4.43 - $6.15
Q2 2013	502,118	$6,684	$5.48	$3.81 - $7.04
Q4 2012	2,810,625	$22,063	—	—
Q3 2012	405,406	$4,107	—	—
Q2 2012	1,589,049	$17,178	—	—
Q1 2012	452,030	$4,430	—	—