MBIA INC

Ticker: MBI CUSIP: 55262C100 Class: Common Stock

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 18,100 Value ($000) $153 Avg Close $4.39 Range $3.41 - $5.08
Q4 2016
Shares 18,300 Value ($000) $196 Avg Close $4.03 Range $3.12 - $5.00
Q2 2015
Shares 20,808 Value ($000) $125 Avg Close $3.94 Range $2.15 - $4.35
Q1 2015
Shares 291,200 Value ($000) $2,708 Avg Close $3.89 Range $3.45 - $4.24
Q4 2014
Shares 290,800 Value ($000) $2,774 Avg Close $4.21 Range $3.67 - $4.60
Q3 2014
Shares 178,600 Value ($000) $1,640 Avg Close $4.29 Range $3.94 - $4.99
Q2 2014
Shares 181,700 Value ($000) $2,006 Avg Close $5.37 Range $4.67 - $6.14
Q4 2013
Shares 10,800 Value ($000) $129 Avg Close $5.03 Range $4.18 - $5.76