MBIA INC

Ticker: MBI CUSIP: 55262C100 Class: Common Stock

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 575,701 Value ($000) $5,296 Avg Close $5.17 Range $3.89 - $5.84

Q2 2022

Shares 583,838 Value ($000) $7,210 Avg Close $5.74 Range $4.73 - $7.15

Q1 2022

Shares 598,206 Value ($000) $9,206 Avg Close $6.42 Range $5.25 - $7.81

Q1 2020

Shares 115,689 Value ($000) $826 Avg Close $3.69 Range $2.15 - $4.24

Q4 2019

Shares 922,147 Value ($000) $8,576 Avg Close $4.15 Range $3.96 - $4.75

Q3 2019

Shares 930,837 Value ($000) $8,591 Avg Close $4.08 Range $3.67 - $4.40

Q2 2019

Shares 933,683 Value ($000) $8,692 Avg Close $4.07 Range $3.78 - $4.48

Q1 2019

Shares 892,287 Value ($000) $8,495 Avg Close $4.28 Range $3.81 - $4.75

Q4 2018

Shares 1,181,061 Value ($000) $10,535 Avg Close $4.15 Range $3.47 - $4.86

Q3 2018

Shares 1,081,535 Value ($000) $11,562 Avg Close $4.46 Range $3.68 - $5.07

Q2 2018

Shares 1,099,175 Value ($000) $9,937 Avg Close $3.94 Range $3.51 - $4.79

Q1 2018

Shares 1,600,421 Value ($000) $14,820 Avg Close $3.51 Range $3.00 - $4.27

Q4 2017

Shares 2,136,632 Value ($000) $15,641 Avg Close $3.39 Range $2.63 - $4.21

Q3 2017

Shares 1,890,868 Value ($000) $16,451 Avg Close $4.38 Range $3.66 - $4.68

Q2 2017

Shares 7,852,612 Value ($000) $74,050 Avg Close $3.71 Range $3.41 - $4.13

Q1 2017

Shares 6,122,875 Value ($000) $51,861 Avg Close $4.39 Range $3.41 - $5.08

Q4 2016

Shares 3,435,259 Value ($000) $36,757 Avg Close $4.03 Range $3.12 - $5.00

Q3 2016

Shares 1,022,853 Value ($000) $7,968 Avg Close $3.43 Range $2.88 - $3.80

Q2 2016

Shares 1,057,354 Value ($000) $7,221 Avg Close $3.24 Range $2.77 - $3.90

Q1 2016

Shares 843,111 Value ($000) $7,462 Avg Close $3.18 Range $2.40 - $4.14

Q4 2015

Shares 1,194,275 Value ($000) $7,739 Avg Close $2.96 Range $2.29 - $3.65

Q2 2015

Shares 53,575 Value ($000) $322 Avg Close $3.94 Range $2.15 - $4.35

Q1 2015

Shares 59,806 Value ($000) $556 Avg Close $3.89 Range $3.45 - $4.24

Q4 2014

Shares 56,877 Value ($000) $543 Avg Close $4.21 Range $3.67 - $4.60

Q3 2014

Shares 56,312 Value ($000) $517 Avg Close $4.29 Range $3.94 - $4.99

Q2 2014

Shares 37,897 Value ($000) $419 Avg Close $5.37 Range $4.67 - $6.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	575,701	$5,296	$5.17	$3.89 - $5.84
Q2 2022	583,838	$7,210	$5.74	$4.73 - $7.15
Q1 2022	598,206	$9,206	$6.42	$5.25 - $7.81
Q1 2020	115,689	$826	$3.69	$2.15 - $4.24
Q4 2019	922,147	$8,576	$4.15	$3.96 - $4.75
Q3 2019	930,837	$8,591	$4.08	$3.67 - $4.40
Q2 2019	933,683	$8,692	$4.07	$3.78 - $4.48
Q1 2019	892,287	$8,495	$4.28	$3.81 - $4.75
Q4 2018	1,181,061	$10,535	$4.15	$3.47 - $4.86
Q3 2018	1,081,535	$11,562	$4.46	$3.68 - $5.07
Q2 2018	1,099,175	$9,937	$3.94	$3.51 - $4.79
Q1 2018	1,600,421	$14,820	$3.51	$3.00 - $4.27
Q4 2017	2,136,632	$15,641	$3.39	$2.63 - $4.21
Q3 2017	1,890,868	$16,451	$4.38	$3.66 - $4.68
Q2 2017	7,852,612	$74,050	$3.71	$3.41 - $4.13
Q1 2017	6,122,875	$51,861	$4.39	$3.41 - $5.08
Q4 2016	3,435,259	$36,757	$4.03	$3.12 - $5.00
Q3 2016	1,022,853	$7,968	$3.43	$2.88 - $3.80
Q2 2016	1,057,354	$7,221	$3.24	$2.77 - $3.90
Q1 2016	843,111	$7,462	$3.18	$2.40 - $4.14
Q4 2015	1,194,275	$7,739	$2.96	$2.29 - $3.65
Q2 2015	53,575	$322	$3.94	$2.15 - $4.35
Q1 2015	59,806	$556	$3.89	$3.45 - $4.24
Q4 2014	56,877	$543	$4.21	$3.67 - $4.60
Q3 2014	56,312	$517	$4.29	$3.94 - $4.99
Q2 2014	37,897	$419	$5.37	$4.67 - $6.14