MBIA INC

Ticker: MBI CUSIP: 55262C100 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 573,771 Value ($000) $5,336 Avg Close $4.15 Range $3.96 - $4.75
Q3 2019
Shares 637,293 Value ($000) $5,882 Avg Close $4.08 Range $3.67 - $4.40
Q2 2019
Shares 2,557,480 Value ($000) $23,810 Avg Close $4.07 Range $3.78 - $4.48
Q1 2019
Shares 2,812,605 Value ($000) $26,776 Avg Close $4.28 Range $3.81 - $4.75
Q4 2018
Shares 3,247,605 Value ($000) $28,969 Avg Close $4.15 Range $3.47 - $4.86
Q3 2018
Shares 3,700,763 Value ($000) $39,561 Avg Close $4.46 Range $3.68 - $5.07
Q2 2018
Shares 3,899,468 Value ($000) $35,251 Avg Close $3.94 Range $3.51 - $4.79
Q1 2018
Shares 4,170,468 Value ($000) $38,619 Avg Close $3.51 Range $3.00 - $4.27
Q4 2017
Shares 4,273,068 Value ($000) $31,279 Avg Close $3.39 Range $2.63 - $4.21
Q3 2017
Shares 3,876,717 Value ($000) $33,727 Avg Close $4.38 Range $3.66 - $4.68
Q2 2017
Shares 3,868,617 Value ($000) $36,481 Avg Close $3.71 Range $3.41 - $4.13
Q1 2017
Shares 4,006,053 Value ($000) $33,931 Avg Close $4.39 Range $3.41 - $5.08
Q4 2016
Shares 3,846,053 Value ($000) $41,153 Avg Close $4.03 Range $3.12 - $5.00
Q3 2016
Shares 3,668,553 Value ($000) $28,578 Avg Close $3.43 Range $2.88 - $3.80
Q2 2016
Shares 3,564,053 Value ($000) $24,342 Avg Close $3.24 Range $2.77 - $3.90
Q1 2016
Shares 4,039,853 Value ($000) $35,753 Avg Close $3.18 Range $2.40 - $4.14
Q4 2015
Shares 4,256,953 Value ($000) $27,585 Avg Close $2.96 Range $2.29 - $3.65
Q3 2015
Shares 4,432,853 Value ($000) $26,952 Avg Close $2.80 Range $2.31 - $3.38
Q2 2015
Shares 4,947,553 Value ($000) $29,735 Avg Close $3.94 Range $2.15 - $4.35
Q1 2015
Shares 5,089,153 Value ($000) $47,329 Avg Close $3.89 Range $3.45 - $4.24
Q4 2014
Shares 4,778,853 Value ($000) $45,590 Avg Close $4.21 Range $3.67 - $4.60
Q3 2014
Shares 4,100,577 Value ($000) $37,643 Avg Close $4.29 Range $3.94 - $4.99
Q2 2014
Shares 3,843,577 Value ($000) $42,433 Avg Close $5.37 Range $4.67 - $6.14
Q1 2014
Shares 3,629,077 Value ($000) $50,771 Avg Close $5.56 Range $4.66 - $6.66
Q4 2013
Shares 1,750,177 Value ($000) $20,897 Avg Close $5.03 Range $4.18 - $5.76