MBIA INC

Ticker: MBI CUSIP: 55262C100 Class: Common Stock

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 32,750 Value ($000) $255 Avg Close $3.43 Range $2.88 - $3.80
Q3 2015
Shares 64,400 Value ($000) $392 Avg Close $2.80 Range $2.31 - $3.38
Q1 2015
Shares 36,315 Value ($000) $338 Avg Close $3.89 Range $3.45 - $4.24
Q4 2014
Shares 17,457 Value ($000) $167 Avg Close $4.21 Range $3.67 - $4.60
Q2 2014
Shares 227,044 Value ($000) $2,507 Avg Close $5.37 Range $4.67 - $6.14
Q1 2014
Shares 192,483 Value ($000) $2,693 Avg Close $5.56 Range $4.66 - $6.66
Q4 2013
Shares 21,444 Value ($000) $256 Avg Close $5.03 Range $4.18 - $5.76
Q3 2013
Shares 188,125 Value ($000) $1,924 Avg Close $5.49 Range $4.43 - $6.15
Q2 2013
Shares 203,094 Value ($000) $2,703 Avg Close $5.48 Range $3.81 - $7.04