MBIA INC

Ticker: MBI CUSIP: 55262C100 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 249,048 Value ($000) $1,783 Avg Close $7.23 Range $6.31 - $7.87
Q3 2025
Shares 44,965 Value ($000) $335 Avg Close $6.34 Range $4.26 - $8.26
Q2 2025
Shares 73,248 Value ($000) $318 Avg Close $4.44 Range $3.86 - $5.00
Q1 2025
Shares 82,482 Value ($000) $411 Avg Close $6.19 Range $4.91 - $7.46
Q4 2024
Shares 161,405 Value ($000) $1,043 Avg Close $5.16 Range $3.28 - $7.16
Q3 2024
Shares 179,422 Value ($000) $641 Avg Close $4.13 Range $3.22 - $5.72
Q2 2024
Shares 168,245 Value ($000) $924 Avg Close $5.99 Range $5.10 - $6.87
Q1 2024
Shares 182,975 Value ($000) $1,237 Avg Close $6.33 Range $5.21 - $7.11
Q4 2023
Shares 130,233 Value ($000) $797 Avg Close $3.73 Range $2.65 - $7.33
Q3 2023
Shares 114,115 Value ($000) $823 Avg Close $3.63 Range $3.13 - $3.95
Q1 2023
Shares 102,583 Value ($000) $1 Avg Close $5.21 Range $3.43 - $6.11
Q4 2022
Shares 116,314 Value ($000) $1 Avg Close $4.98 Range $3.95 - $5.85
Q3 2022
Shares 41,211 Value ($000) $379 Avg Close $5.17 Range $3.89 - $5.84
Q2 2022
Shares 47,452 Value ($000) $586 Avg Close $5.74 Range $4.73 - $7.15
Q1 2022
Shares 82,291 Value ($000) $1,266 Avg Close $6.42 Range $5.25 - $7.81
Q4 2021
Shares 88,364 Value ($000) $1,395 Avg Close $5.76 Range $4.74 - $7.16
Q4 2020
Shares 88,755 Value ($000) $584 Avg Close $2.84 Range $2.43 - $3.36
Q3 2020
Shares 109,775 Value ($000) $665 Avg Close $3.22 Range $2.41 - $3.79
Q2 2020
Shares 173,276 Value ($000) $1,256 Avg Close $3.17 Range $2.54 - $3.81
Q1 2020
Shares 166,108 Value ($000) $1,186 Avg Close $3.69 Range $2.15 - $4.24
Q4 2019
Shares 257,727 Value ($000) $2,397 Avg Close $4.15 Range $3.96 - $4.75
Q3 2019
Shares 245,414 Value ($000) $2,265 Avg Close $4.08 Range $3.67 - $4.40
Q2 2019
Shares 202,181 Value ($000) $1,882 Avg Close $4.07 Range $3.78 - $4.48
Q1 2019
Shares 150,248 Value ($000) $1,430 Avg Close $4.28 Range $3.81 - $4.75
Q4 2018
Shares 147,442 Value ($000) $1,315 Avg Close $4.15 Range $3.47 - $4.86
Q3 2018
Shares 98,167 Value ($000) $1,049 Avg Close $4.46 Range $3.68 - $5.07
Q2 2018
Shares 81,954 Value ($000) $741 Avg Close $3.94 Range $3.51 - $4.79
Q1 2018
Shares 28,292 Value ($000) $262 Avg Close $3.51 Range $3.00 - $4.27
Q4 2017
Shares 80,082 Value ($000) $586 Avg Close $3.39 Range $2.63 - $4.21
Q2 2015
Shares 87,978 Value ($000) $529 Avg Close $3.94 Range $2.15 - $4.35
Q4 2014
Shares 61,242 Value ($000) $584 Avg Close $4.21 Range $3.67 - $4.60
Q2 2014
Shares 18,287 Value ($000) $202 Avg Close $5.37 Range $4.67 - $6.14
Q1 2014
Shares 27,561 Value ($000) $386 Avg Close $5.56 Range $4.66 - $6.66