MBIA INC

Ticker: MBI CUSIP: 55262C100 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,387 Value ($000) $103 Avg Close $7.23 Range $6.31 - $7.87
Q3 2025
Shares 16,925 Value ($000) $126 Avg Close $6.34 Range $4.26 - $8.26
Q2 2025
Shares 17,891 Value ($000) $78 Avg Close $4.44 Range $3.86 - $5.00
Q1 2025
Shares 16,744 Value ($000) $83 Avg Close $6.19 Range $4.91 - $7.46
Q4 2024
Shares 17,733 Value ($000) $115 Avg Close $5.16 Range $3.28 - $7.16
Q3 2024
Shares 19,801 Value ($000) $71 Avg Close $4.13 Range $3.22 - $5.72
Q2 2024
Shares 20,128 Value ($000) $111 Avg Close $5.99 Range $5.10 - $6.87
Q1 2024
Shares 17,992 Value ($000) $122 Avg Close $6.33 Range $5.21 - $7.11
Q4 2023
Shares 17,992 Value ($000) $110 Avg Close $3.73 Range $2.65 - $7.33
Q3 2023
Shares 20,343 Value ($000) $147 Avg Close $3.63 Range $3.13 - $3.95
Q2 2023
Shares 20,343 Value ($000) $176 Avg Close $3.93 Range $3.20 - $4.90
Q1 2023
Shares 19,093 Value ($000) $177 Avg Close $5.21 Range $3.43 - $6.11
Q4 2022
Shares 19,093 Value ($000) $245 Avg Close $4.98 Range $3.95 - $5.85
Q3 2022
Shares 19,979 Value ($000) $184 Avg Close $5.17 Range $3.89 - $5.84
Q2 2022
Shares 20,439 Value ($000) $252 Avg Close $5.74 Range $4.73 - $7.15
Q1 2022
Shares 20,504 Value ($000) $316 Avg Close $6.42 Range $5.25 - $7.81
Q4 2021
Shares 26,254 Value ($000) $415 Avg Close $5.76 Range $4.74 - $7.16
Q3 2021
Shares 28,316 Value ($000) $364 Avg Close $5.04 Range $4.49 - $5.88
Q2 2021
Shares 30,002 Value ($000) $330 Avg Close $4.35 Range $3.72 - $4.88
Q1 2021
Shares 31,505 Value ($000) $303 Avg Close $3.38 Range $2.60 - $4.72
Q4 2020
Shares 36,124 Value ($000) $238 Avg Close $2.84 Range $2.43 - $3.36
Q3 2020
Shares 33,105 Value ($000) $201 Avg Close $3.22 Range $2.41 - $3.79
Q2 2020
Shares 42,860 Value ($000) $306 Avg Close $3.17 Range $2.54 - $3.81
Q1 2020
Shares 49,163 Value ($000) $351 Avg Close $3.69 Range $2.15 - $4.24
Q4 2019
Shares 48,274 Value ($000) $449 Avg Close $4.15 Range $3.96 - $4.75
Q3 2019
Shares 51,208 Value ($000) $475 Avg Close $4.08 Range $3.67 - $4.40
Q2 2019
Shares 52,933 Value ($000) $493 Avg Close $4.07 Range $3.78 - $4.48
Q1 2019
Shares 58,337 Value ($000) $555 Avg Close $4.28 Range $3.81 - $4.75
Q4 2018
Shares 54,269 Value ($000) $484 Avg Close $4.15 Range $3.47 - $4.86
Q3 2018
Shares 58,297 Value ($000) $623 Avg Close $4.46 Range $3.68 - $5.07
Q2 2018
Shares 66,328 Value ($000) $600 Avg Close $3.94 Range $3.51 - $4.79
Q1 2018
Shares 66,507 Value ($000) $616 Avg Close $3.51 Range $3.00 - $4.27
Q4 2017
Shares 68,307 Value ($000) $500 Avg Close $3.39 Range $2.63 - $4.21
Q3 2017
Shares 96,271 Value ($000) $838 Avg Close $4.38 Range $3.66 - $4.68
Q2 2017
Shares 97,642 Value ($000) $920 Avg Close $3.71 Range $3.41 - $4.13
Q1 2017
Shares 101,516 Value ($000) $859 Avg Close $4.39 Range $3.41 - $5.08
Q4 2016
Shares 89,354 Value ($000) $956 Avg Close $4.03 Range $3.12 - $5.00
Q3 2016
Shares 89,316 Value ($000) $696 Avg Close $3.43 Range $2.88 - $3.80
Q2 2016
Shares 90,472 Value ($000) $618 Avg Close $3.24 Range $2.77 - $3.90
Q1 2016
Shares 90,972 Value ($000) $800 Avg Close $3.18 Range $2.40 - $4.14
Q4 2015
Shares 97,726 Value ($000) $633 Avg Close $2.96 Range $2.29 - $3.65
Q3 2015
Shares 98,455 Value ($000) $598 Avg Close $2.80 Range $2.31 - $3.38
Q2 2015
Shares 98,455 Value ($000) $592 Avg Close $3.94 Range $2.15 - $4.35
Q1 2015
Shares 5,512 Value ($000) $51 Avg Close $3.89 Range $3.45 - $4.24
Q4 2014
Shares 5,512 Value ($000) $53 Avg Close $4.21 Range $3.67 - $4.60
Q3 2014
Shares 5,512 Value ($000) $51 Avg Close $4.29 Range $3.94 - $4.99
Q2 2014
Shares 5,512 Value ($000) $61 Avg Close $5.37 Range $4.67 - $6.14
Q1 2014
Shares 5,607 Value ($000) $78 Avg Close $5.56 Range $4.66 - $6.66
Q4 2013
Shares 5,607 Value ($000) $67 Avg Close $5.03 Range $4.18 - $5.76
Q3 2013
Shares 5,607 Value ($000) $57 Avg Close $5.49 Range $4.43 - $6.15
Q2 2013
Shares 5,708 Value ($000) $76 Avg Close $5.48 Range $3.81 - $7.04