MBIA INC

Ticker: MBI CUSIP: 55262C100 Class: Common Stock

GUYASUTA INVESTMENT ADVISORS INC's Holding History (CIK: 0000928568)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 29,770 Value ($000) $257 Avg Close $3.93 Range $3.20 - $4.90
Q4 2022
Shares 18,635 Value ($000) $239 Avg Close $4.98 Range $3.95 - $5.85
Q3 2022
Shares 24,385 Value ($000) $224 Avg Close $5.17 Range $3.89 - $5.84
Q2 2022
Shares 35,070 Value ($000) $433 Avg Close $5.74 Range $4.73 - $7.15
Q1 2022
Shares 46,525 Value ($000) $716 Avg Close $6.42 Range $5.25 - $7.81
Q4 2021
Shares 39,555 Value ($000) $625 Avg Close $5.76 Range $4.74 - $7.16
Q3 2021
Shares 30,735 Value ($000) $395 Avg Close $5.04 Range $4.49 - $5.88
Q2 2021
Shares 29,735 Value ($000) $327 Avg Close $4.35 Range $3.72 - $4.88
Q1 2021
Shares 29,260 Value ($000) $281 Avg Close $3.38 Range $2.60 - $4.72