MBIA INC

Ticker: MBI CUSIP: 55262C100 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 954 Value ($000) $6 Avg Close $6.33 Range $5.21 - $7.11

Q4 2023

Shares 619 Value ($000) $4 Avg Close $3.73 Range $2.65 - $7.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	954	$6	$6.33	$5.21 - $7.11
Q4 2023	619	$4	$3.73	$2.65 - $7.33