MBIA INC

Ticker: MBI CUSIP: 55262C100 Class: Common Stock

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 66,661 Value ($000) $629 Avg Close $3.71 Range $3.41 - $4.13

Q3 2016

Shares 69,465 Value ($000) $541 Avg Close $3.43 Range $2.88 - $3.80

Q2 2016

Shares 65,906 Value ($000) $450 Avg Close $3.24 Range $2.77 - $3.90

Q3 2015

Shares 60,267 Value ($000) $366 Avg Close $2.80 Range $2.31 - $3.38

Q4 2014

Shares 42,523 Value ($000) $406 Avg Close $4.21 Range $3.67 - $4.60

Q2 2014

Shares 33,351 Value ($000) $368 Avg Close $5.37 Range $4.67 - $6.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	66,661	$629	$3.71	$3.41 - $4.13
Q3 2016	69,465	$541	$3.43	$2.88 - $3.80
Q2 2016	65,906	$450	$3.24	$2.77 - $3.90
Q3 2015	60,267	$366	$2.80	$2.31 - $3.38
Q4 2014	42,523	$406	$4.21	$3.67 - $4.60
Q2 2014	33,351	$368	$5.37	$4.67 - $6.14