MBIA INC

Ticker: MBI CUSIP: 55262C100 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,408 Value ($000) $10 Avg Close $7.23 Range $6.31 - $7.87
Q3 2025
Shares 2,000 Value ($000) $15 Avg Close $6.34 Range $4.26 - $8.26
Q2 2025
Shares 2,000 Value ($000) $9 Avg Close $4.44 Range $3.86 - $5.00
Q1 2025
Shares 2,000 Value ($000) $10 Avg Close $6.19 Range $4.91 - $7.46
Q4 2024
Shares 2,000 Value ($000) $13 Avg Close $5.16 Range $3.28 - $7.16
Q3 2024
Shares 2,000 Value ($000) $7 Avg Close $4.13 Range $3.22 - $5.72
Q2 2024
Shares 2,030 Value ($000) $11 Avg Close $5.99 Range $5.10 - $6.87
Q1 2024
Shares 2,000 Value ($000) $14 Avg Close $6.33 Range $5.21 - $7.11
Q4 2023
Shares 28,035 Value ($000) $172 Avg Close $3.73 Range $2.65 - $7.33
Q3 2023
Shares 3,065 Value ($000) $22 Avg Close $3.63 Range $3.13 - $3.95
Q2 2023
Shares 3,065 Value ($000) $26 Avg Close $3.93 Range $3.20 - $4.90
Q1 2023
Shares 4,692 Value ($000) $0 Avg Close $5.21 Range $3.43 - $6.11
Q4 2022
Shares 4,692 Value ($000) $0 Avg Close $4.98 Range $3.95 - $5.85
Q3 2022
Shares 4,692 Value ($000) $43 Avg Close $5.17 Range $3.89 - $5.84
Q2 2022
Shares 4,635 Value ($000) $57 Avg Close $5.74 Range $4.73 - $7.15
Q1 2022
Shares 4,735 Value ($000) $73 Avg Close $6.42 Range $5.25 - $7.81
Q4 2021
Shares 4,635 Value ($000) $63 Avg Close $5.76 Range $4.74 - $7.16
Q3 2021
Shares 9,335 Value ($000) $120 Avg Close $5.04 Range $4.49 - $5.88
Q2 2021
Shares 9,335 Value ($000) $103 Avg Close $4.35 Range $3.72 - $4.88
Q1 2021
Shares 9,335 Value ($000) $90 Avg Close $3.38 Range $2.60 - $4.72
Q4 2020
Shares 9,335 Value ($000) $61 Avg Close $2.84 Range $2.43 - $3.36
Q3 2020
Shares 10,135 Value ($000) $61 Avg Close $3.22 Range $2.41 - $3.79
Q2 2020
Shares 10,135 Value ($000) $73 Avg Close $3.17 Range $2.54 - $3.81
Q1 2020
Shares 9,335 Value ($000) $67 Avg Close $3.69 Range $2.15 - $4.24