MBIA INC

Ticker: MBI CUSIP: 55262C100 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,901 Value ($000) $128 Avg Close $7.23 Range $6.31 - $7.87
Q3 2025
Shares 17,901 Value ($000) $133 Avg Close $6.34 Range $4.26 - $8.26
Q2 2025
Shares 17,901 Value ($000) $78 Avg Close $4.44 Range $3.86 - $5.00
Q1 2025
Shares 17,901 Value ($000) $89 Avg Close $6.19 Range $4.91 - $7.46
Q4 2024
Shares 17,901 Value ($000) $116 Avg Close $5.16 Range $3.28 - $7.16
Q3 2024
Shares 17,901 Value ($000) $64 Avg Close $4.13 Range $3.22 - $5.72
Q2 2024
Shares 17,901 Value ($000) $98 Avg Close $5.99 Range $5.10 - $6.87
Q1 2024
Shares 17,841 Value ($000) $165 Avg Close $6.33 Range $5.21 - $7.11
Q4 2023
Shares 17,901 Value ($000) $110 Avg Close $3.73 Range $2.65 - $7.33
Q3 2023
Shares 17,901 Value ($000) $129 Avg Close $3.63 Range $3.13 - $3.95
Q2 2023
Shares 17,831 Value ($000) $154 Avg Close $3.93 Range $3.20 - $4.90
Q1 2023
Shares 17,841 Value ($000) $165 Avg Close $5.21 Range $3.43 - $6.11
Q4 2022
Shares 17,841 Value ($000) $229 Avg Close $4.98 Range $3.95 - $5.85
Q3 2022
Shares 34,091 Value ($000) $314 Avg Close $5.17 Range $3.89 - $5.84
Q2 2022
Shares 34,091 Value ($000) $421 Avg Close $5.74 Range $4.73 - $7.15
Q1 2022
Shares 37,101 Value ($000) $571 Avg Close $6.42 Range $5.25 - $7.81
Q4 2021
Shares 42,111 Value ($000) $665 Avg Close $5.76 Range $4.74 - $7.16
Q3 2021
Shares 42,347 Value ($000) $544 Avg Close $5.04 Range $4.49 - $5.88
Q2 2021
Shares 42,347 Value ($000) $466 Avg Close $4.35 Range $3.72 - $4.88
Q1 2021
Shares 41,559 Value ($000) $400 Avg Close $3.38 Range $2.60 - $4.72
Q4 2020
Shares 78,619 Value ($000) $517 Avg Close $2.84 Range $2.43 - $3.36
Q3 2020
Shares 78,619 Value ($000) $476 Avg Close $3.22 Range $2.41 - $3.79
Q2 2020
Shares 78,619 Value ($000) $570 Avg Close $3.17 Range $2.54 - $3.81
Q1 2020
Shares 78,619 Value ($000) $561 Avg Close $3.69 Range $2.15 - $4.24
Q4 2019
Shares 78,619 Value ($000) $731 Avg Close $4.15 Range $3.96 - $4.75
Q3 2019
Shares 78,619 Value ($000) $726 Avg Close $4.08 Range $3.67 - $4.40
Q2 2019
Shares 78,619 Value ($000) $732 Avg Close $4.07 Range $3.78 - $4.48
Q1 2019
Shares 78,619 Value ($000) $748 Avg Close $4.28 Range $3.81 - $4.75
Q4 2018
Shares 78,619 Value ($000) $701 Avg Close $4.15 Range $3.47 - $4.86
Q3 2018
Shares 78,619 Value ($000) $840 Avg Close $4.46 Range $3.68 - $5.07
Q2 2018
Shares 84,299 Value ($000) $762 Avg Close $3.94 Range $3.51 - $4.79
Q1 2018
Shares 84,119 Value ($000) $779 Avg Close $3.51 Range $3.00 - $4.27
Q4 2017
Shares 118,063 Value ($000) $864 Avg Close $3.39 Range $2.63 - $4.21
Q3 2017
Shares 118,063 Value ($000) $1,027 Avg Close $4.38 Range $3.66 - $4.68
Q2 2017
Shares 118,243 Value ($000) $1,115 Avg Close $3.71 Range $3.41 - $4.13
Q1 2017
Shares 118,243 Value ($000) $1,002 Avg Close $4.39 Range $3.41 - $5.08
Q4 2016
Shares 118,243 Value ($000) $1,265 Avg Close $4.03 Range $3.12 - $5.00
Q3 2016
Shares 118,243 Value ($000) $921 Avg Close $3.43 Range $2.88 - $3.80
Q2 2016
Shares 118,243 Value ($000) $808 Avg Close $3.24 Range $2.77 - $3.90
Q1 2016
Shares 118,243 Value ($000) $1,046 Avg Close $3.18 Range $2.40 - $4.14
Q4 2015
Shares 118,243 Value ($000) $766 Avg Close $2.96 Range $2.29 - $3.65
Q3 2015
Shares 118,243 Value ($000) $719 Avg Close $2.80 Range $2.31 - $3.38
Q2 2015
Shares 164,278 Value ($000) $987 Avg Close $3.94 Range $2.15 - $4.35
Q1 2015
Shares 164,278 Value ($000) $1,528 Avg Close $3.89 Range $3.45 - $4.24
Q4 2014
Shares 171,788 Value ($000) $1,639 Avg Close $4.21 Range $3.67 - $4.60
Q3 2014
Shares 171,788 Value ($000) $1,577 Avg Close $4.29 Range $3.94 - $4.99
Q2 2014
Shares 171,788 Value ($000) $1,897 Avg Close $5.37 Range $4.67 - $6.14
Q1 2014
Shares 172,003 Value ($000) $2,406 Avg Close $5.56 Range $4.66 - $6.66
Q4 2013
Shares 194,231 Value ($000) $2,319 Avg Close $5.03 Range $4.18 - $5.76
Q3 2013
Shares 194,231 Value ($000) $1,987 Avg Close $5.49 Range $4.43 - $6.15
Q2 2013
Shares 194,720 Value ($000) $2,592 Avg Close $5.48 Range $3.81 - $7.04