MBIA INC

Ticker: MBI CUSIP: 55262C100 Class: Common Stock

SSI INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0000938487)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 67,361 Value ($000) $642 Avg Close $4.21 Range $3.67 - $4.60

Q3 2014

Shares 67,666 Value ($000) $623 Avg Close $4.29 Range $3.94 - $4.99

Q2 2014

Shares 52,656 Value ($000) $581 Avg Close $5.37 Range $4.67 - $6.14

Q1 2014

Shares 23,373 Value ($000) $326 Avg Close $5.56 Range $4.66 - $6.66

Q4 2013

Shares 66,776 Value ($000) $798 Avg Close $5.03 Range $4.18 - $5.76

Q3 2013

Shares 50,650 Value ($000) $517 Avg Close $5.49 Range $4.43 - $6.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	67,361	$642	$4.21	$3.67 - $4.60
Q3 2014	67,666	$623	$4.29	$3.94 - $4.99
Q2 2014	52,656	$581	$5.37	$4.67 - $6.14
Q1 2014	23,373	$326	$5.56	$4.66 - $6.66
Q4 2013	66,776	$798	$5.03	$4.18 - $5.76
Q3 2013	50,650	$517	$5.49	$4.43 - $6.15