MBIA INC

Ticker: MBI CUSIP: 55262C100 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,409 Value ($000) $325 Avg Close $7.23 Range $6.31 - $7.87
Q3 2025
Shares 43,421 Value ($000) $323 Avg Close $6.34 Range $4.26 - $8.26
Q2 2025
Shares 37,040 Value ($000) $161 Avg Close $4.44 Range $3.86 - $5.00
Q1 2025
Shares 44,835 Value ($000) $223 Avg Close $6.19 Range $4.91 - $7.46
Q4 2024
Shares 50,033 Value ($000) $323 Avg Close $5.16 Range $3.28 - $7.16
Q3 2024
Shares 30,654 Value ($000) $109 Avg Close $4.13 Range $3.22 - $5.72
Q2 2024
Shares 19,267 Value ($000) $106 Avg Close $5.99 Range $5.10 - $6.87
Q1 2024
Shares 23,635 Value ($000) $160 Avg Close $6.33 Range $5.21 - $7.11
Q4 2023
Shares 23,081 Value ($000) $141 Avg Close $3.73 Range $2.65 - $7.33
Q3 2023
Shares 24,814 Value ($000) $179 Avg Close $3.63 Range $3.13 - $3.95
Q2 2023
Shares 27,055 Value ($000) $234 Avg Close $3.93 Range $3.20 - $4.90
Q1 2023
Shares 44,099 Value ($000) $408 Avg Close $5.21 Range $3.43 - $6.11
Q4 2022
Shares 36,555 Value ($000) $470 Avg Close $4.98 Range $3.95 - $5.85
Q3 2022
Shares 29,797 Value ($000) $274 Avg Close $5.17 Range $3.89 - $5.84
Q2 2022
Shares 41,509 Value ($000) $512 Avg Close $5.74 Range $4.73 - $7.15
Q1 2022
Shares 49,639 Value ($000) $764 Avg Close $6.42 Range $5.25 - $7.81
Q4 2021
Shares 66,991 Value ($000) $1,058 Avg Close $5.76 Range $4.74 - $7.16
Q3 2021
Shares 66,568 Value ($000) $855 Avg Close $5.04 Range $4.49 - $5.88
Q2 2021
Shares 75,352 Value ($000) $829 Avg Close $4.35 Range $3.72 - $4.88
Q1 2021
Shares 70,447 Value ($000) $677 Avg Close $3.38 Range $2.60 - $4.72
Q4 2020
Shares 88,642 Value ($000) $584 Avg Close $2.84 Range $2.43 - $3.36
Q3 2020
Shares 107,979 Value ($000) $655 Avg Close $3.22 Range $2.41 - $3.79
Q2 2020
Shares 260,970 Value ($000) $1,893 Avg Close $3.17 Range $2.54 - $3.81
Q1 2020
Shares 364,901 Value ($000) $2,606 Avg Close $3.69 Range $2.15 - $4.24
Q4 2019
Shares 426,778 Value ($000) $3,966 Avg Close $4.15 Range $3.96 - $4.75
Q3 2019
Shares 442,103 Value ($000) $4,079 Avg Close $4.08 Range $3.67 - $4.40
Q2 2019
Shares 392,500 Value ($000) $3,652 Avg Close $4.07 Range $3.78 - $4.48
Q1 2019
Shares 395,373 Value ($000) $3,763 Avg Close $4.28 Range $3.81 - $4.75
Q4 2018
Shares 421,965 Value ($000) $3,762 Avg Close $4.15 Range $3.47 - $4.86
Q3 2018
Shares 559,832 Value ($000) $5,983 Avg Close $4.46 Range $3.68 - $5.07
Q2 2018
Shares 296,043 Value ($000) $2,675 Avg Close $3.94 Range $3.51 - $4.79
Q1 2018
Shares 530,023 Value ($000) $4,906 Avg Close $3.51 Range $3.00 - $4.27
Q4 2017
Shares 407,429 Value ($000) $2,980 Avg Close $3.39 Range $2.63 - $4.21
Q3 2017
Shares 610,320 Value ($000) $5,307 Avg Close $4.38 Range $3.66 - $4.68
Q2 2017
Shares 807,142 Value ($000) $7,609 Avg Close $3.71 Range $3.41 - $4.13
Q1 2017
Shares 248,743 Value ($000) $2,105 Avg Close $4.39 Range $3.41 - $5.08
Q4 2016
Shares 599,626 Value ($000) $6,415 Avg Close $4.03 Range $3.12 - $5.00
Q3 2016
Shares 128,502 Value ($000) $999 Avg Close $3.43 Range $2.88 - $3.80
Q2 2016
Shares 134,635 Value ($000) $918 Avg Close $3.24 Range $2.77 - $3.90
Q1 2016
Shares 96,957 Value ($000) $856 Avg Close $3.18 Range $2.40 - $4.14
Q4 2015
Shares 2,604,322 Value ($000) $16,875 Avg Close $2.96 Range $2.29 - $3.65
Q3 2015
Shares 1,254,183 Value ($000) $7,623 Avg Close $2.80 Range $2.31 - $3.38
Q2 2015
Shares 666,686 Value ($000) $4,005 Avg Close $3.94 Range $2.15 - $4.35
Q1 2015
Shares 186,153 Value ($000) $1,729 Avg Close $3.89 Range $3.45 - $4.24
Q4 2014
Shares 837,779 Value ($000) $7,991 Avg Close $4.21 Range $3.67 - $4.60
Q3 2014
Shares 628,953 Value ($000) $5,772 Avg Close $4.29 Range $3.94 - $4.99
Q2 2014
Shares 432,965 Value ($000) $4,778 Avg Close $5.37 Range $4.67 - $6.14
Q1 2014
Shares 310,855 Value ($000) $4,348 Avg Close $5.56 Range $4.66 - $6.66
Q4 2013
Shares 111,743 Value ($000) $1,333 Avg Close $5.03 Range $4.18 - $5.76
Q3 2013
Shares 895,922 Value ($000) $9,164 Avg Close $5.49 Range $4.43 - $6.15