MBIA INC

Ticker: MBI CUSIP: 55262C100 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 15,000 Value ($000) $139 Avg Close $3.51 Range $3.00 - $4.27
Q4 2017
Shares 15,000 Value ($000) $110 Avg Close $3.39 Range $2.63 - $4.21
Q3 2017
Shares 16,700 Value ($000) $145 Avg Close $4.38 Range $3.66 - $4.68
Q2 2017
Shares 18,400 Value ($000) $174 Avg Close $3.71 Range $3.41 - $4.13
Q1 2017
Shares 18,400 Value ($000) $156 Avg Close $4.39 Range $3.41 - $5.08
Q4 2016
Shares 18,400 Value ($000) $197 Avg Close $4.03 Range $3.12 - $5.00
Q3 2016
Shares 18,400 Value ($000) $143 Avg Close $3.43 Range $2.88 - $3.80
Q2 2016
Shares 18,400 Value ($000) $126 Avg Close $3.24 Range $2.77 - $3.90
Q4 2015
Shares 18,400 Value ($000) $119 Avg Close $2.96 Range $2.29 - $3.65
Q3 2015
Shares 18,400 Value ($000) $112 Avg Close $2.80 Range $2.31 - $3.38
Q2 2015
Shares 18,100 Value ($000) $109 Avg Close $3.94 Range $2.15 - $4.35
Q1 2015
Shares 16,200 Value ($000) $151 Avg Close $3.89 Range $3.45 - $4.24
Q4 2014
Shares 16,200 Value ($000) $155 Avg Close $4.21 Range $3.67 - $4.60
Q3 2014
Shares 16,000 Value ($000) $147 Avg Close $4.29 Range $3.94 - $4.99
Q2 2014
Shares 15,800 Value ($000) $174 Avg Close $5.37 Range $4.67 - $6.14