MBIA INC

Ticker: MBI CUSIP: 55262C100 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,657 Value ($000) $10 Avg Close $3.73 Range $2.65 - $7.33
Q3 2023
Shares 1,556 Value ($000) $11 Avg Close $3.63 Range $3.13 - $3.95
Q2 2023
Shares 1,501 Value ($000) $13 Avg Close $3.93 Range $3.20 - $4.90
Q1 2023
Shares 1,413 Value ($000) $13 Avg Close $5.21 Range $3.43 - $6.11
Q4 2022
Shares 1,435 Value ($000) $18 Avg Close $4.98 Range $3.95 - $5.85
Q3 2022
Shares 5,161 Value ($000) $47 Avg Close $5.17 Range $3.89 - $5.84
Q2 2022
Shares 5,891 Value ($000) $73 Avg Close $5.74 Range $4.73 - $7.15
Q1 2022
Shares 7,451 Value ($000) $115 Avg Close $6.42 Range $5.25 - $7.81
Q4 2021
Shares 9,730 Value ($000) $154 Avg Close $5.76 Range $4.74 - $7.16
Q3 2021
Shares 11,813 Value ($000) $152 Avg Close $5.04 Range $4.49 - $5.88
Q2 2021
Shares 12,205 Value ($000) $134 Avg Close $4.35 Range $3.72 - $4.88
Q1 2021
Shares 11,887 Value ($000) $114 Avg Close $3.38 Range $2.60 - $4.72
Q4 2020
Shares 11,093 Value ($000) $73 Avg Close $2.84 Range $2.43 - $3.36
Q3 2020
Shares 11,609 Value ($000) $70 Avg Close $3.22 Range $2.41 - $3.79
Q2 2020
Shares 13,015 Value ($000) $94 Avg Close $3.17 Range $2.54 - $3.81
Q1 2020
Shares 15,283 Value ($000) $109 Avg Close $3.69 Range $2.15 - $4.24
Q4 2019
Shares 16,323 Value ($000) $152 Avg Close $4.15 Range $3.96 - $4.75
Q3 2019
Shares 16,833 Value ($000) $155 Avg Close $4.08 Range $3.67 - $4.40
Q2 2019
Shares 17,251 Value ($000) $161 Avg Close $4.07 Range $3.78 - $4.48
Q1 2019
Shares 18,188 Value ($000) $173 Avg Close $4.28 Range $3.81 - $4.75
Q4 2018
Shares 17,231 Value ($000) $154 Avg Close $4.15 Range $3.47 - $4.86
Q3 2018
Shares 16,441 Value ($000) $176 Avg Close $4.46 Range $3.68 - $5.07
Q2 2018
Shares 14,907 Value ($000) $135 Avg Close $3.94 Range $3.51 - $4.79
Q1 2018
Shares 13,006 Value ($000) $120 Avg Close $3.51 Range $3.00 - $4.27
Q4 2017
Shares 17,753 Value ($000) $130 Avg Close $3.39 Range $2.63 - $4.21
Q3 2017
Shares 16,256 Value ($000) $141 Avg Close $4.38 Range $3.66 - $4.68
Q2 2017
Shares 16,849 Value ($000) $159 Avg Close $3.71 Range $3.41 - $4.13
Q1 2017
Shares 15,740 Value ($000) $133 Avg Close $4.39 Range $3.41 - $5.08
Q4 2016
Shares 16,130 Value ($000) $171 Avg Close $4.03 Range $3.12 - $5.00
Q3 2016
Shares 19,154 Value ($000) $149 Avg Close $3.43 Range $2.88 - $3.80
Q2 2016
Shares 20,616 Value ($000) $141 Avg Close $3.24 Range $2.77 - $3.90
Q1 2016
Shares 19,645 Value ($000) $174 Avg Close $3.18 Range $2.40 - $4.14
Q4 2015
Shares 15,816 Value ($000) $102 Avg Close $2.96 Range $2.29 - $3.65
Q3 2015
Shares 12,016 Value ($000) $73 Avg Close $2.80 Range $2.31 - $3.38
Q2 2015
Shares 5,394 Value ($000) $32 Avg Close $3.94 Range $2.15 - $4.35
Q1 2015
Shares 51,134 Value ($000) $476 Avg Close $3.89 Range $3.45 - $4.24
Q4 2014
Shares 50,787 Value ($000) $485 Avg Close $4.21 Range $3.67 - $4.60
Q3 2014
Shares 39,921 Value ($000) $366 Avg Close $4.29 Range $3.94 - $4.99
Q2 2014
Shares 43,018 Value ($000) $475 Avg Close $5.37 Range $4.67 - $6.14
Q1 2014
Shares 43,047 Value ($000) $602 Avg Close $5.56 Range $4.66 - $6.66
Q4 2013
Shares 51,078 Value ($000) $610 Avg Close $5.03 Range $4.18 - $5.76
Q3 2013
Shares 44,478 Value ($000) $455 Avg Close $5.49 Range $4.43 - $6.15
Q2 2013
Shares 36,902 Value ($000) $491 Avg Close $5.48 Range $3.81 - $7.04