MBIA INC

Ticker: MBI CUSIP: 55262C100 Class: Common Stock

WOODSTOCK CORP's Holding History (CIK: 0001008877)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 10,500 Value ($000) $63 Avg Close $3.94 Range $2.15 - $4.35
Q1 2015
Shares 10,500 Value ($000) $98 Avg Close $3.89 Range $3.45 - $4.24
Q4 2014
Shares 10,500 Value ($000) $100 Avg Close $4.21 Range $3.67 - $4.60
Q3 2014
Shares 11,250 Value ($000) $103 Avg Close $4.29 Range $3.94 - $4.99
Q2 2014
Shares 11,250 Value ($000) $124 Avg Close $5.37 Range $4.67 - $6.14
Q1 2014
Shares 11,250 Value ($000) $157 Avg Close $5.56 Range $4.66 - $6.66
Q4 2013
Shares 11,475 Value ($000) $137 Avg Close $5.03 Range $4.18 - $5.76
Q3 2013
Shares 12,125 Value ($000) $124 Avg Close $5.49 Range $4.43 - $6.15
Q2 2013
Shares 12,125 Value ($000) $161 Avg Close $5.48 Range $3.81 - $7.04