MBIA INC

Ticker: MBI CUSIP: 55262C100 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,603 Value ($000) $448 Avg Close $7.23 Range $6.31 - $7.87
Q3 2025
Shares 54,251 Value ($000) $404 Avg Close $6.34 Range $4.26 - $8.26
Q2 2025
Shares 58,542 Value ($000) $254 Avg Close $4.44 Range $3.86 - $5.00
Q1 2025
Shares 86,182 Value ($000) $429 Avg Close $6.19 Range $4.91 - $7.46
Q4 2024
Shares 186,828 Value ($000) $1,207 Avg Close $5.16 Range $3.28 - $7.16
Q3 2024
Shares 224,879 Value ($000) $803 Avg Close $4.13 Range $3.22 - $5.72
Q2 2024
Shares 280,852 Value ($000) $1,542 Avg Close $5.99 Range $5.10 - $6.87
Q1 2024
Shares 303,851 Value ($000) $2,054 Avg Close $6.33 Range $5.21 - $7.11
Q4 2023
Shares 185,248 Value ($000) $1,134 Avg Close $3.73 Range $2.65 - $7.33
Q3 2023
Shares 156,900 Value ($000) $1,131 Avg Close $3.63 Range $3.13 - $3.95
Q2 2023
Shares 184,842 Value ($000) $1,597 Avg Close $3.93 Range $3.20 - $4.90
Q1 2023
Shares 151,842 Value ($000) $1,406 Avg Close $5.21 Range $3.43 - $6.11
Q4 2022
Shares 51,523 Value ($000) $662 Avg Close $4.98 Range $3.95 - $5.85
Q1 2022
Shares 14,255 Value ($000) $219 Avg Close $6.42 Range $5.25 - $7.81
Q3 2021
Shares 84,193 Value ($000) $1,082 Avg Close $5.04 Range $4.49 - $5.88
Q2 2021
Shares 70,394 Value ($000) $774 Avg Close $4.35 Range $3.72 - $4.88
Q1 2021
Shares 42,651 Value ($000) $411 Avg Close $3.38 Range $2.60 - $4.72
Q4 2020
Shares 105,947 Value ($000) $697 Avg Close $2.84 Range $2.43 - $3.36
Q3 2020
Shares 125,047 Value ($000) $758 Avg Close $3.22 Range $2.41 - $3.79
Q2 2020
Shares 225,542 Value ($000) $1,635 Avg Close $3.17 Range $2.54 - $3.81
Q1 2020
Shares 295,767 Value ($000) $2,112 Avg Close $3.69 Range $2.15 - $4.24
Q4 2019
Shares 821,546 Value ($000) $7,640 Avg Close $4.15 Range $3.96 - $4.75
Q3 2019
Shares 303,278 Value ($000) $2,799 Avg Close $4.08 Range $3.67 - $4.40
Q2 2019
Shares 355,712 Value ($000) $3,312 Avg Close $4.07 Range $3.78 - $4.48
Q1 2019
Shares 607,789 Value ($000) $5,786 Avg Close $4.28 Range $3.81 - $4.75
Q4 2018
Shares 446,676 Value ($000) $3,984 Avg Close $4.15 Range $3.47 - $4.86
Q3 2018
Shares 350,287 Value ($000) $3,745 Avg Close $4.46 Range $3.68 - $5.07
Q4 2017
Shares 246,281 Value ($000) $1,803 Avg Close $3.39 Range $2.63 - $4.21
Q4 2016
Shares 35,845 Value ($000) $384 Avg Close $4.03 Range $3.12 - $5.00
Q1 2016
Shares 46,742 Value ($000) $414 Avg Close $3.18 Range $2.40 - $4.14
Q4 2015
Shares 67,491 Value ($000) $437 Avg Close $2.96 Range $2.29 - $3.65
Q3 2015
Shares 12,449 Value ($000) $76 Avg Close $2.80 Range $2.31 - $3.38
Q2 2015
Shares 1,113,592 Value ($000) $6,693 Avg Close $3.94 Range $2.15 - $4.35
Q1 2015
Shares 735,145 Value ($000) $6,837 Avg Close $3.89 Range $3.45 - $4.24
Q4 2014
Shares 1,392,528 Value ($000) $13,285 Avg Close $4.21 Range $3.67 - $4.60
Q3 2014
Shares 1,537,297 Value ($000) $14,112 Avg Close $4.29 Range $3.94 - $4.99
Q2 2014
Shares 1,708,363 Value ($000) $18,861 Avg Close $5.37 Range $4.67 - $6.14
Q1 2014
Shares 422,347 Value ($000) $5,909 Avg Close $5.56 Range $4.66 - $6.66
Q4 2013
Shares 170,678 Value ($000) $2,038 Avg Close $5.03 Range $4.18 - $5.76
Q3 2013
Shares 983,674 Value ($000) $10,063 Avg Close $5.49 Range $4.43 - $6.15
Q2 2013
Shares 1,929,830 Value ($000) $25,686 Avg Close $5.48 Range $3.81 - $7.04