MBIA INC

Ticker: MBI CUSIP: 55262C100 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 154,800 Value ($000) $1,347 Avg Close $4.38 Range $3.66 - $4.68
Q2 2017
Shares 120,167 Value ($000) $1,133 Avg Close $3.71 Range $3.41 - $4.13
Q1 2017
Shares 250,000 Value ($000) $2,118 Avg Close $4.39 Range $3.41 - $5.08
Q4 2016
Shares 190,310 Value ($000) $2,036 Avg Close $4.03 Range $3.12 - $5.00
Q3 2016
Shares 219,200 Value ($000) $1,708 Avg Close $3.43 Range $2.88 - $3.80
Q2 2016
Shares 277,150 Value ($000) $1,893 Avg Close $3.24 Range $2.77 - $3.90
Q1 2016
Shares 59,400 Value ($000) $526 Avg Close $3.18 Range $2.40 - $4.14
Q2 2015
Shares 148,600 Value ($000) $893 Avg Close $3.94 Range $2.15 - $4.35
Q1 2015
Shares 34,000 Value ($000) $316 Avg Close $3.89 Range $3.45 - $4.24
Q4 2014
Shares 151,435 Value ($000) $1,445 Avg Close $4.21 Range $3.67 - $4.60
Q3 2014
Shares 104,400 Value ($000) $958 Avg Close $4.29 Range $3.94 - $4.99
Q1 2014
Shares 44,596 Value ($000) $624 Avg Close $5.56 Range $4.66 - $6.66
Q4 2013
Shares 28,286 Value ($000) $338 Avg Close $5.03 Range $4.18 - $5.76
Q3 2013
Shares 128,100 Value ($000) $1,310 Avg Close $5.49 Range $4.43 - $6.15
Q2 2013
Shares 235,000 Value ($000) $3,128 Avg Close $5.48 Range $3.81 - $7.04