MBIA INC

Ticker: MBI CUSIP: 55262C100 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 100 Value ($000) $1 Avg Close $4.15 Range $3.96 - $4.75

Q2 2013

Shares 39,400 Value ($000) $524 Avg Close $5.48 Range $3.81 - $7.04

Q1 2013

Shares 32,800 Value ($000) $257 Avg Close $4.37 Range $3.40 - $5.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	100	$1	$4.15	$3.96 - $4.75
Q2 2013	39,400	$524	$5.48	$3.81 - $7.04
Q1 2013	32,800	$257	$4.37	$3.40 - $5.98