MBIA INC

Ticker: MBI CUSIP: 55262C100 Class: Common Stock

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 2,223 Value ($000) $16 Avg Close $3.39 Range $2.63 - $4.21
Q3 2017
Shares 10,956 Value ($000) $95 Avg Close $4.38 Range $3.66 - $4.68
Q2 2017
Shares 24,641 Value ($000) $232 Avg Close $3.71 Range $3.41 - $4.13
Q1 2017
Shares 28,456 Value ($000) $241 Avg Close $4.39 Range $3.41 - $5.08
Q4 2016
Shares 35,290 Value ($000) $378 Avg Close $4.03 Range $3.12 - $5.00
Q3 2016
Shares 37,316 Value ($000) $291 Avg Close $3.43 Range $2.88 - $3.80
Q2 2016
Shares 41,027 Value ($000) $280 Avg Close $3.24 Range $2.77 - $3.90
Q1 2016
Shares 41,536 Value ($000) $368 Avg Close $3.18 Range $2.40 - $4.14
Q4 2015
Shares 35,047 Value ($000) $227 Avg Close $2.96 Range $2.29 - $3.65
Q3 2015
Shares 42,198 Value ($000) $257 Avg Close $2.80 Range $2.31 - $3.38
Q2 2015
Shares 42,188 Value ($000) $253 Avg Close $3.94 Range $2.15 - $4.35
Q1 2015
Shares 40,884 Value ($000) $381 Avg Close $3.89 Range $3.45 - $4.24
Q4 2014
Shares 41,292 Value ($000) $394 Avg Close $4.21 Range $3.67 - $4.60
Q3 2014
Shares 51,524 Value ($000) $473 Avg Close $4.29 Range $3.94 - $4.99
Q2 2014
Shares 52,618 Value ($000) $581 Avg Close $5.37 Range $4.67 - $6.14
Q1 2014
Shares 53,206 Value ($000) $744 Avg Close $5.56 Range $4.66 - $6.66
Q4 2013
Shares 54,709 Value ($000) $654 Avg Close $5.03 Range $4.18 - $5.76
Q3 2013
Shares 55,334 Value ($000) $567 Avg Close $5.49 Range $4.43 - $6.15
Q2 2013
Shares 54,750 Value ($000) $729 Avg Close $5.48 Range $3.81 - $7.04