MBIA INC

Ticker: MBI CUSIP: 55262C100 Class: Common Stock

KAHN BROTHERS GROUP INC's Holding History (CIK: 0001039565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,028,784 Value ($000) $7,366 Avg Close $7.23 Range $6.31 - $7.87

Q3 2025

Shares 1,029,794 Value ($000) $7,672 Avg Close $6.34 Range $4.26 - $8.26

Q4 2024

Shares 10,600 Value ($000) $68 Avg Close $5.16 Range $3.28 - $7.16

Q2 2024

Shares 5,570,263 Value ($000) $30,580 Avg Close $5.99 Range $5.10 - $6.87

Q1 2024

Shares 5,176,613 Value ($000) $34,993 Avg Close $6.33 Range $5.21 - $7.11

Q4 2023

Shares 4,829,606 Value ($000) $29,557 Avg Close $3.73 Range $2.65 - $7.33

Q3 2023

Shares 4,809,384 Value ($000) $34,675 Avg Close $3.63 Range $3.13 - $3.95

Q2 2023

Shares 4,838,495 Value ($000) $41,805 Avg Close $3.93 Range $3.20 - $4.90

Q1 2023

Shares 4,734,562 Value ($000) $43,843 Avg Close $5.21 Range $3.43 - $6.11

Q4 2022

Shares 4,817,282 Value ($000) $61,902 Avg Close $4.98 Range $3.95 - $5.85

Q3 2022

Shares 4,810,474 Value ($000) $44,255,911 Avg Close $5.17 Range $3.89 - $5.84

Q2 2022

Shares 4,836,404 Value ($000) $59,729,140 Avg Close $5.74 Range $4.73 - $7.15

Q1 2022

Shares 4,829,245 Value ($000) $74,322,496 Avg Close $6.42 Range $5.25 - $7.81

Q4 2021

Shares 4,978,900 Value ($000) $78,616,832 Avg Close $5.76 Range $4.74 - $7.16

Q3 2021

Shares 4,967,833 Value ($000) $63,836,654 Avg Close $5.04 Range $4.49 - $5.88

Q2 2021

Shares 5,043,329 Value ($000) $55,476,619 Avg Close $4.35 Range $3.72 - $4.88

Q1 2021

Shares 4,894,766 Value ($000) $47,087,649 Avg Close $3.38 Range $2.60 - $4.72

Q4 2020

Shares 4,907,791 Value ($000) $32,293,264 Avg Close $2.84 Range $2.43 - $3.36

Q3 2020

Shares 4,648,274 Value ($000) $28,168,540 Avg Close $3.22 Range $2.41 - $3.79

Q2 2020

Shares 4,982,751 Value ($000) $36,124,945 Avg Close $3.17 Range $2.54 - $3.81

Q1 2020

Shares 5,112,051 Value ($000) $36,500,044 Avg Close $3.69 Range $2.15 - $4.24

Q4 2019

Shares 5,401,839 Value ($000) $50,237,103 Avg Close $4.15 Range $3.96 - $4.75

Q3 2019

Shares 5,589,571 Value ($000) $51,591,740 Avg Close $4.08 Range $3.67 - $4.40

Q2 2019

Shares 5,614,736 Value ($000) $52,273,192 Avg Close $4.07 Range $3.78 - $4.48

Q1 2019

Shares 4,412,482 Value ($000) $42,006,829 Avg Close $4.28 Range $3.81 - $4.75

Q4 2018

Shares 4,531,910 Value ($000) $40,424,637 Avg Close $4.15 Range $3.47 - $4.86

Q3 2018

Shares 4,551,610 Value ($000) $48,656,711 Avg Close $4.46 Range $3.68 - $5.07

Q2 2018

Shares 4,614,060 Value ($000) $41,711,102 Avg Close $3.94 Range $3.51 - $4.79

Q1 2018

Shares 4,625,960 Value ($000) $42,836,390 Avg Close $3.51 Range $3.00 - $4.27

Q4 2017

Shares 4,590,028 Value ($000) $33,599,005 Avg Close $3.39 Range $2.63 - $4.21

Q3 2017

Shares 4,336,494 Value ($000) $37,727,498 Avg Close $4.38 Range $3.66 - $4.68

Q2 2017

Shares 4,483,598 Value ($000) $42,280,330 Avg Close $3.71 Range $3.41 - $4.13

Q1 2017

Shares 4,426,198 Value ($000) $37,489,898 Avg Close $4.39 Range $3.41 - $5.08

Q4 2016

Shares 4,368,164 Value ($000) $46,739,355 Avg Close $4.03 Range $3.12 - $5.00

Q3 2016

Shares 4,345,164 Value ($000) $33,848,828 Avg Close $3.43 Range $2.88 - $3.80

Q2 2016

Shares 4,355,207 Value ($000) $29,746,064 Avg Close $3.24 Range $2.77 - $3.90

Q1 2016

Shares 4,389,307 Value ($000) $38,845,367 Avg Close $3.18 Range $2.40 - $4.14

Q4 2015

Shares 4,409,224 Value ($000) $28,571,771 Avg Close $2.96 Range $2.29 - $3.65

Q3 2015

Shares 4,485,956 Value ($000) $27,274,612 Avg Close $2.80 Range $2.31 - $3.38

Q2 2015

Shares 3,461,356 Value ($000) $20,802,750 Avg Close $3.94 Range $2.15 - $4.35

Q1 2015

Shares 1,961,392 Value ($000) $18,240,946 Avg Close $3.89 Range $3.45 - $4.24

Q4 2014

Shares 1,981,842 Value ($000) $18,906,772 Avg Close $4.21 Range $3.67 - $4.60

Q3 2014

Shares 2,337,439 Value ($000) $21,457,690 Avg Close $4.29 Range $3.94 - $4.99

Q2 2014

Shares 2,522,739 Value ($000) $27,851,039 Avg Close $5.37 Range $4.67 - $6.14

Q1 2014

Shares 2,541,239 Value ($000) $35,551,934 Avg Close $5.56 Range $4.66 - $6.66

Q4 2013

Shares 2,135,230 Value ($000) $25,494,646 Avg Close $5.03 Range $4.18 - $5.76

Q3 2013

Shares 2,984,780 Value ($000) $30,534,300 Avg Close $5.49 Range $4.43 - $6.15

Q2 2013

Shares 2,967,350 Value ($000) $39,495,429 Avg Close $5.48 Range $3.81 - $7.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,028,784	$7,366	$7.23	$6.31 - $7.87
Q3 2025	1,029,794	$7,672	$6.34	$4.26 - $8.26
Q4 2024	10,600	$68	$5.16	$3.28 - $7.16
Q2 2024	5,570,263	$30,580	$5.99	$5.10 - $6.87
Q1 2024	5,176,613	$34,993	$6.33	$5.21 - $7.11
Q4 2023	4,829,606	$29,557	$3.73	$2.65 - $7.33
Q3 2023	4,809,384	$34,675	$3.63	$3.13 - $3.95
Q2 2023	4,838,495	$41,805	$3.93	$3.20 - $4.90
Q1 2023	4,734,562	$43,843	$5.21	$3.43 - $6.11
Q4 2022	4,817,282	$61,902	$4.98	$3.95 - $5.85
Q3 2022	4,810,474	$44,255,911	$5.17	$3.89 - $5.84
Q2 2022	4,836,404	$59,729,140	$5.74	$4.73 - $7.15
Q1 2022	4,829,245	$74,322,496	$6.42	$5.25 - $7.81
Q4 2021	4,978,900	$78,616,832	$5.76	$4.74 - $7.16
Q3 2021	4,967,833	$63,836,654	$5.04	$4.49 - $5.88
Q2 2021	5,043,329	$55,476,619	$4.35	$3.72 - $4.88
Q1 2021	4,894,766	$47,087,649	$3.38	$2.60 - $4.72
Q4 2020	4,907,791	$32,293,264	$2.84	$2.43 - $3.36
Q3 2020	4,648,274	$28,168,540	$3.22	$2.41 - $3.79
Q2 2020	4,982,751	$36,124,945	$3.17	$2.54 - $3.81
Q1 2020	5,112,051	$36,500,044	$3.69	$2.15 - $4.24
Q4 2019	5,401,839	$50,237,103	$4.15	$3.96 - $4.75
Q3 2019	5,589,571	$51,591,740	$4.08	$3.67 - $4.40
Q2 2019	5,614,736	$52,273,192	$4.07	$3.78 - $4.48
Q1 2019	4,412,482	$42,006,829	$4.28	$3.81 - $4.75
Q4 2018	4,531,910	$40,424,637	$4.15	$3.47 - $4.86
Q3 2018	4,551,610	$48,656,711	$4.46	$3.68 - $5.07
Q2 2018	4,614,060	$41,711,102	$3.94	$3.51 - $4.79
Q1 2018	4,625,960	$42,836,390	$3.51	$3.00 - $4.27
Q4 2017	4,590,028	$33,599,005	$3.39	$2.63 - $4.21
Q3 2017	4,336,494	$37,727,498	$4.38	$3.66 - $4.68
Q2 2017	4,483,598	$42,280,330	$3.71	$3.41 - $4.13
Q1 2017	4,426,198	$37,489,898	$4.39	$3.41 - $5.08
Q4 2016	4,368,164	$46,739,355	$4.03	$3.12 - $5.00
Q3 2016	4,345,164	$33,848,828	$3.43	$2.88 - $3.80
Q2 2016	4,355,207	$29,746,064	$3.24	$2.77 - $3.90
Q1 2016	4,389,307	$38,845,367	$3.18	$2.40 - $4.14
Q4 2015	4,409,224	$28,571,771	$2.96	$2.29 - $3.65
Q3 2015	4,485,956	$27,274,612	$2.80	$2.31 - $3.38
Q2 2015	3,461,356	$20,802,750	$3.94	$2.15 - $4.35
Q1 2015	1,961,392	$18,240,946	$3.89	$3.45 - $4.24
Q4 2014	1,981,842	$18,906,772	$4.21	$3.67 - $4.60
Q3 2014	2,337,439	$21,457,690	$4.29	$3.94 - $4.99
Q2 2014	2,522,739	$27,851,039	$5.37	$4.67 - $6.14
Q1 2014	2,541,239	$35,551,934	$5.56	$4.66 - $6.66
Q4 2013	2,135,230	$25,494,646	$5.03	$4.18 - $5.76
Q3 2013	2,984,780	$30,534,300	$5.49	$4.43 - $6.15
Q2 2013	2,967,350	$39,495,429	$5.48	$3.81 - $7.04