MBIA INC

Ticker: MBI CUSIP: 55262C100 Class: Common Stock

FAIRVIEW CAPITAL INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001056549)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 37,800 Value ($000) $282 Avg Close $6.34 Range $4.26 - $8.26

Q2 2025

Shares 40,800 Value ($000) $177 Avg Close $4.44 Range $3.86 - $5.00

Q1 2025

Shares 77,000 Value ($000) $383 Avg Close $6.19 Range $4.91 - $7.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	37,800	$282	$6.34	$4.26 - $8.26
Q2 2025	40,800	$177	$4.44	$3.86 - $5.00
Q1 2025	77,000	$383	$6.19	$4.91 - $7.46