MBIA INC

Ticker: MBI CUSIP: 55262C100 Class: Common Stock

NORTH STAR ASSET MANAGEMENT INC's Holding History (CIK: 0001056559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 10,097 Value ($000) $72 Avg Close $3.69 Range $2.15 - $4.24

Q4 2019

Shares 15,022 Value ($000) $140 Avg Close $4.15 Range $3.96 - $4.75

Q3 2019

Shares 27,284 Value ($000) $252 Avg Close $4.08 Range $3.67 - $4.40

Q2 2019

Shares 35,239 Value ($000) $328 Avg Close $4.07 Range $3.78 - $4.48

Q1 2019

Shares 60,664 Value ($000) $578 Avg Close $4.28 Range $3.81 - $4.75

Q4 2018

Shares 90,542 Value ($000) $808 Avg Close $4.15 Range $3.47 - $4.86

Q3 2018

Shares 94,292 Value ($000) $1,008 Avg Close $4.46 Range $3.68 - $5.07

Q2 2018

Shares 95,192 Value ($000) $861 Avg Close $3.94 Range $3.51 - $4.79

Q1 2018

Shares 96,721 Value ($000) $896 Avg Close $3.51 Range $3.00 - $4.27

Q4 2017

Shares 103,521 Value ($000) $758 Avg Close $3.39 Range $2.63 - $4.21

Q3 2017

Shares 111,816 Value ($000) $973 Avg Close $4.38 Range $3.66 - $4.68

Q2 2017

Shares 120,266 Value ($000) $1,134 Avg Close $3.71 Range $3.41 - $4.13

Q1 2017

Shares 120,441 Value ($000) $1,020 Avg Close $4.39 Range $3.41 - $5.08

Q4 2016

Shares 124,016 Value ($000) $1,327 Avg Close $4.03 Range $3.12 - $5.00

Q3 2016

Shares 140,946 Value ($000) $1,098 Avg Close $3.43 Range $2.88 - $3.80

Q2 2016

Shares 151,296 Value ($000) $1,033 Avg Close $3.24 Range $2.77 - $3.90

Q1 2016

Shares 159,171 Value ($000) $1,409 Avg Close $3.18 Range $2.40 - $4.14

Q4 2015

Shares 163,921 Value ($000) $1,062 Avg Close $2.96 Range $2.29 - $3.65

Q3 2015

Shares 180,587 Value ($000) $1,098 Avg Close $2.80 Range $2.31 - $3.38

Q2 2015

Shares 230,087 Value ($000) $1,383 Avg Close $3.94 Range $2.15 - $4.35

Q1 2015

Shares 251,787 Value ($000) $2,342 Avg Close $3.89 Range $3.45 - $4.24

Q4 2014

Shares 236,842 Value ($000) $2,259 Avg Close $4.21 Range $3.67 - $4.60

Q3 2014

Shares 252,725 Value ($000) $2,320 Avg Close $4.29 Range $3.94 - $4.99

Q2 2014

Shares 283,460 Value ($000) $3,129 Avg Close $5.37 Range $4.67 - $6.14

Q1 2014

Shares 310,867 Value ($000) $4,349 Avg Close $5.56 Range $4.66 - $6.66

Q4 2013

Shares 340,337 Value ($000) $4,063 Avg Close $5.03 Range $4.18 - $5.76

Q3 2013

Shares 358,662 Value ($000) $3,669 Avg Close $5.49 Range $4.43 - $6.15

Q2 2013

Shares 393,383 Value ($000) $5,236 Avg Close $5.48 Range $3.81 - $7.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	10,097	$72	$3.69	$2.15 - $4.24
Q4 2019	15,022	$140	$4.15	$3.96 - $4.75
Q3 2019	27,284	$252	$4.08	$3.67 - $4.40
Q2 2019	35,239	$328	$4.07	$3.78 - $4.48
Q1 2019	60,664	$578	$4.28	$3.81 - $4.75
Q4 2018	90,542	$808	$4.15	$3.47 - $4.86
Q3 2018	94,292	$1,008	$4.46	$3.68 - $5.07
Q2 2018	95,192	$861	$3.94	$3.51 - $4.79
Q1 2018	96,721	$896	$3.51	$3.00 - $4.27
Q4 2017	103,521	$758	$3.39	$2.63 - $4.21
Q3 2017	111,816	$973	$4.38	$3.66 - $4.68
Q2 2017	120,266	$1,134	$3.71	$3.41 - $4.13
Q1 2017	120,441	$1,020	$4.39	$3.41 - $5.08
Q4 2016	124,016	$1,327	$4.03	$3.12 - $5.00
Q3 2016	140,946	$1,098	$3.43	$2.88 - $3.80
Q2 2016	151,296	$1,033	$3.24	$2.77 - $3.90
Q1 2016	159,171	$1,409	$3.18	$2.40 - $4.14
Q4 2015	163,921	$1,062	$2.96	$2.29 - $3.65
Q3 2015	180,587	$1,098	$2.80	$2.31 - $3.38
Q2 2015	230,087	$1,383	$3.94	$2.15 - $4.35
Q1 2015	251,787	$2,342	$3.89	$3.45 - $4.24
Q4 2014	236,842	$2,259	$4.21	$3.67 - $4.60
Q3 2014	252,725	$2,320	$4.29	$3.94 - $4.99
Q2 2014	283,460	$3,129	$5.37	$4.67 - $6.14
Q1 2014	310,867	$4,349	$5.56	$4.66 - $6.66
Q4 2013	340,337	$4,063	$5.03	$4.18 - $5.76
Q3 2013	358,662	$3,669	$5.49	$4.43 - $6.15
Q2 2013	393,383	$5,236	$5.48	$3.81 - $7.04