MBIA INC

Ticker: MBI CUSIP: 55262C100 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 13,796 Value ($000) $60 Avg Close $4.44 Range $3.86 - $5.00
Q1 2025
Shares 13,562 Value ($000) $68 Avg Close $6.19 Range $4.91 - $7.46
Q4 2024
Shares 15,212 Value ($000) $98 Avg Close $5.16 Range $3.28 - $7.16
Q3 2024
Shares 17,267 Value ($000) $62 Avg Close $4.13 Range $3.22 - $5.72
Q2 2024
Shares 16,336 Value ($000) $90 Avg Close $5.99 Range $5.10 - $6.87
Q1 2024
Shares 15,578 Value ($000) $105 Avg Close $6.33 Range $5.21 - $7.11
Q4 2023
Shares 19,401 Value ($000) $119 Avg Close $3.73 Range $2.65 - $7.33
Q3 2023
Shares 20,408 Value ($000) $147 Avg Close $3.63 Range $3.13 - $3.95
Q2 2023
Shares 19,739 Value ($000) $171 Avg Close $3.93 Range $3.20 - $4.90
Q1 2023
Shares 19,146 Value ($000) $177 Avg Close $5.21 Range $3.43 - $6.11
Q4 2022
Shares 19,146 Value ($000) $246 Avg Close $4.98 Range $3.95 - $5.85
Q3 2022
Shares 19,146 Value ($000) $176 Avg Close $5.17 Range $3.89 - $5.84
Q2 2022
Shares 19,146 Value ($000) $236 Avg Close $5.74 Range $4.73 - $7.15
Q1 2022
Shares 19,824 Value ($000) $305 Avg Close $6.42 Range $5.25 - $7.81
Q4 2021
Shares 18,947 Value ($000) $299 Avg Close $5.76 Range $4.74 - $7.16
Q3 2021
Shares 20,335 Value ($000) $261 Avg Close $5.04 Range $4.49 - $5.88
Q2 2021
Shares 21,518 Value ($000) $237 Avg Close $4.35 Range $3.72 - $4.88
Q1 2021
Shares 22,774 Value ($000) $219 Avg Close $3.38 Range $2.60 - $4.72
Q4 2020
Shares 23,458 Value ($000) $154 Avg Close $2.84 Range $2.43 - $3.36
Q3 2020
Shares 20,566 Value ($000) $125 Avg Close $3.22 Range $2.41 - $3.79
Q2 2020
Shares 26,200 Value ($000) $190 Avg Close $3.17 Range $2.54 - $3.81
Q1 2020
Shares 39,082 Value ($000) $279 Avg Close $3.69 Range $2.15 - $4.24
Q4 2019
Shares 39,638 Value ($000) $369 Avg Close $4.15 Range $3.96 - $4.75
Q3 2019
Shares 36,330 Value ($000) $335 Avg Close $4.08 Range $3.67 - $4.40
Q2 2019
Shares 37,498 Value ($000) $349 Avg Close $4.07 Range $3.78 - $4.48
Q1 2019
Shares 37,079 Value ($000) $353 Avg Close $4.28 Range $3.81 - $4.75
Q4 2018
Shares 37,079 Value ($000) $331 Avg Close $4.15 Range $3.47 - $4.86
Q3 2018
Shares 34,450 Value ($000) $368 Avg Close $4.46 Range $3.68 - $5.07
Q2 2018
Shares 34,450 Value ($000) $311 Avg Close $3.94 Range $3.51 - $4.79
Q1 2018
Shares 39,840 Value ($000) $369 Avg Close $3.51 Range $3.00 - $4.27
Q4 2017
Shares 41,777 Value ($000) $306 Avg Close $3.39 Range $2.63 - $4.21
Q3 2017
Shares 58,982 Value ($000) $513 Avg Close $4.38 Range $3.66 - $4.68
Q2 2017
Shares 58,982 Value ($000) $556 Avg Close $3.71 Range $3.41 - $4.13
Q1 2017
Shares 53,979 Value ($000) $457 Avg Close $4.39 Range $3.41 - $5.08
Q4 2016
Shares 53,979 Value ($000) $578 Avg Close $4.03 Range $3.12 - $5.00
Q3 2016
Shares 53,979 Value ($000) $420 Avg Close $3.43 Range $2.88 - $3.80
Q2 2016
Shares 53,979 Value ($000) $369 Avg Close $3.24 Range $2.77 - $3.90
Q1 2016
Shares 53,979 Value ($000) $478 Avg Close $3.18 Range $2.40 - $4.14
Q4 2015
Shares 53,979 Value ($000) $350 Avg Close $2.96 Range $2.29 - $3.65
Q3 2015
Shares 53,979 Value ($000) $328 Avg Close $2.80 Range $2.31 - $3.38
Q2 2015
Shares 61,369 Value ($000) $369 Avg Close $3.94 Range $2.15 - $4.35
Q1 2015
Shares 53,690 Value ($000) $499 Avg Close $3.89 Range $3.45 - $4.24
Q4 2014
Shares 53,781 Value ($000) $513 Avg Close $4.21 Range $3.67 - $4.60
Q3 2014
Shares 57,211 Value ($000) $526 Avg Close $4.29 Range $3.94 - $4.99
Q2 2014
Shares 57,283 Value ($000) $633 Avg Close $5.37 Range $4.67 - $6.14
Q1 2014
Shares 57,746 Value ($000) $808 Avg Close $5.56 Range $4.66 - $6.66
Q4 2013
Shares 63,286 Value ($000) $755 Avg Close $5.03 Range $4.18 - $5.76
Q3 2013
Shares 63,286 Value ($000) $647 Avg Close $5.49 Range $4.43 - $6.15
Q2 2013
Shares 60,967 Value ($000) $812 Avg Close $5.48 Range $3.81 - $7.04