MBIA INC

Ticker: MBI CUSIP: 55262C100 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 725 Value ($000) $6 Avg Close $3.71 Range $3.41 - $4.13

Q1 2017

Shares 725 Value ($000) $6 Avg Close $4.39 Range $3.41 - $5.08

Q4 2016

Shares 725 Value ($000) $7 Avg Close $4.03 Range $3.12 - $5.00

Q3 2016

Shares 725 Value ($000) $5 Avg Close $3.43 Range $2.88 - $3.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	725	$6	$3.71	$3.41 - $4.13
Q1 2017	725	$6	$4.39	$3.41 - $5.08
Q4 2016	725	$7	$4.03	$3.12 - $5.00
Q3 2016	725	$5	$3.43	$2.88 - $3.80