MBIA INC

Ticker: MBI CUSIP: 55262C100 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,815 Value ($000) $20 Avg Close $7.23 Range $6.31 - $7.87
Q3 2025
Shares 2,862 Value ($000) $21 Avg Close $6.34 Range $4.26 - $8.26
Q1 2025
Shares 3,234 Value ($000) $16 Avg Close $6.19 Range $4.91 - $7.46
Q4 2024
Shares 3,234 Value ($000) $21 Avg Close $5.16 Range $3.28 - $7.16
Q3 2024
Shares 3,234 Value ($000) $12 Avg Close $4.13 Range $3.22 - $5.72
Q2 2024
Shares 3,234 Value ($000) $18 Avg Close $5.99 Range $5.10 - $6.87
Q1 2024
Shares 4,526 Value ($000) $31 Avg Close $6.33 Range $5.21 - $7.11
Q4 2023
Shares 7,526 Value ($000) $46 Avg Close $3.73 Range $2.65 - $7.33
Q3 2023
Shares 54,392 Value ($000) $392 Avg Close $3.63 Range $3.13 - $3.95
Q2 2023
Shares 59,611 Value ($000) $515 Avg Close $3.93 Range $3.20 - $4.90
Q1 2023
Shares 58,845 Value ($000) $545 Avg Close $5.21 Range $3.43 - $6.11
Q4 2022
Shares 59,700 Value ($000) $767 Avg Close $4.98 Range $3.95 - $5.85
Q3 2022
Shares 59,079 Value ($000) $544 Avg Close $5.17 Range $3.89 - $5.84
Q2 2022
Shares 59,966 Value ($000) $741 Avg Close $5.74 Range $4.73 - $7.15
Q1 2022
Shares 62,112 Value ($000) $956 Avg Close $6.42 Range $5.25 - $7.81
Q4 2021
Shares 67,442 Value ($000) $1,065 Avg Close $5.76 Range $4.74 - $7.16
Q3 2021
Shares 65,777 Value ($000) $845 Avg Close $5.04 Range $4.49 - $5.88
Q2 2021
Shares 66,025 Value ($000) $726 Avg Close $4.35 Range $3.72 - $4.88
Q1 2021
Shares 75,088 Value ($000) $722 Avg Close $3.38 Range $2.60 - $4.72
Q4 2020
Shares 75,088 Value ($000) $494 Avg Close $2.84 Range $2.43 - $3.36
Q3 2020
Shares 80,459 Value ($000) $488 Avg Close $3.22 Range $2.41 - $3.79
Q2 2020
Shares 104,772 Value ($000) $760 Avg Close $3.17 Range $2.54 - $3.81
Q1 2020
Shares 113,639 Value ($000) $811 Avg Close $3.69 Range $2.15 - $4.24
Q4 2019
Shares 114,920 Value ($000) $1,069 Avg Close $4.15 Range $3.96 - $4.75
Q3 2019
Shares 124,132 Value ($000) $1,146 Avg Close $4.08 Range $3.67 - $4.40
Q2 2019
Shares 130,499 Value ($000) $1,215 Avg Close $4.07 Range $3.78 - $4.48
Q1 2019
Shares 135,539 Value ($000) $1,290 Avg Close $4.28 Range $3.81 - $4.75
Q4 2018
Shares 138,649 Value ($000) $1,237 Avg Close $4.15 Range $3.47 - $4.86
Q3 2018
Shares 135,429 Value ($000) $1,448 Avg Close $4.46 Range $3.68 - $5.07
Q2 2018
Shares 135,183 Value ($000) $1,222 Avg Close $3.94 Range $3.51 - $4.79
Q1 2018
Shares 135,183 Value ($000) $1,252 Avg Close $3.51 Range $3.00 - $4.27
Q4 2017
Shares 140,173 Value ($000) $1,026 Avg Close $3.39 Range $2.63 - $4.21
Q3 2017
Shares 202,197 Value ($000) $1,759 Avg Close $4.38 Range $3.66 - $4.68
Q2 2017
Shares 222,168 Value ($000) $2,095 Avg Close $3.71 Range $3.41 - $4.13
Q1 2017
Shares 259,133 Value ($000) $2,195 Avg Close $4.39 Range $3.41 - $5.08
Q4 2016
Shares 271,333 Value ($000) $2,903 Avg Close $4.03 Range $3.12 - $5.00
Q3 2016
Shares 278,433 Value ($000) $2,169 Avg Close $3.43 Range $2.88 - $3.80
Q2 2016
Shares 275,933 Value ($000) $1,885 Avg Close $3.24 Range $2.77 - $3.90
Q1 2016
Shares 249,414 Value ($000) $2,207 Avg Close $3.18 Range $2.40 - $4.14
Q4 2015
Shares 252,119 Value ($000) $1,634 Avg Close $2.96 Range $2.29 - $3.65
Q3 2015
Shares 248,109 Value ($000) $1,509 Avg Close $2.80 Range $2.31 - $3.38
Q2 2015
Shares 285,109 Value ($000) $1,714 Avg Close $3.94 Range $2.15 - $4.35
Q1 2015
Shares 267,812 Value ($000) $2,491 Avg Close $3.89 Range $3.45 - $4.24
Q4 2014
Shares 272,129 Value ($000) $2,596 Avg Close $4.21 Range $3.67 - $4.60
Q3 2014
Shares 269,574 Value ($000) $2,475 Avg Close $4.29 Range $3.94 - $4.99
Q2 2014
Shares 258,480 Value ($000) $2,854 Avg Close $5.37 Range $4.67 - $6.14
Q1 2014
Shares 257,580 Value ($000) $3,604 Avg Close $5.56 Range $4.66 - $6.66
Q4 2013
Shares 256,480 Value ($000) $3,062 Avg Close $5.03 Range $4.18 - $5.76
Q3 2013
Shares 254,780 Value ($000) $2,606 Avg Close $5.49 Range $4.43 - $6.15
Q2 2013
Shares 246,925 Value ($000) $3,287 Avg Close $5.48 Range $3.81 - $7.04
Q1 2013
Shares 245,956 Value ($000) $2,526 Avg Close $4.37 Range $3.40 - $5.98