MBIA INC

Ticker: MBI CUSIP: 55262C100 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 9,600 Value ($000) $92 Avg Close $4.21 Range $3.67 - $4.60

Q3 2014

Shares 10,100 Value ($000) $93 Avg Close $4.29 Range $3.94 - $4.99

Q2 2014

Shares 24,300 Value ($000) $268 Avg Close $5.37 Range $4.67 - $6.14

Q1 2014

Shares 24,300 Value ($000) $340 Avg Close $5.56 Range $4.66 - $6.66

Q4 2013

Shares 7,200 Value ($000) $86 Avg Close $5.03 Range $4.18 - $5.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	9,600	$92	$4.21	$3.67 - $4.60
Q3 2014	10,100	$93	$4.29	$3.94 - $4.99
Q2 2014	24,300	$268	$5.37	$4.67 - $6.14
Q1 2014	24,300	$340	$5.56	$4.66 - $6.66
Q4 2013	7,200	$86	$5.03	$4.18 - $5.76