MBIA INC

Ticker: MBI CUSIP: 55262C100 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 225,920 Value ($000) $2,073 Avg Close $4.29 Range $3.94 - $4.99

Q3 2013

Shares 121,655 Value ($000) $1,244 Avg Close $5.49 Range $4.43 - $6.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	225,920	$2,073	$4.29	$3.94 - $4.99
Q3 2013	121,655	$1,244	$5.49	$4.43 - $6.15