MBIA INC

Ticker: MBI CUSIP: 55262C100 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,237 Value ($000) $145 Avg Close $7.23 Range $6.31 - $7.87

Q3 2025

Shares 20,237 Value ($000) $151 Avg Close $6.34 Range $4.26 - $8.26

Q2 2025

Shares 21,763 Value ($000) $94 Avg Close $4.44 Range $3.86 - $5.00

Q1 2025

Shares 27,927 Value ($000) $139 Avg Close $6.19 Range $4.91 - $7.46

Q4 2024

Shares 14,443 Value ($000) $93 Avg Close $5.16 Range $3.28 - $7.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,237	$145	$7.23	$6.31 - $7.87
Q3 2025	20,237	$151	$6.34	$4.26 - $8.26
Q2 2025	21,763	$94	$4.44	$3.86 - $5.00
Q1 2025	27,927	$139	$6.19	$4.91 - $7.46
Q4 2024	14,443	$93	$5.16	$3.28 - $7.16