MBIA INC

Ticker: MBI CUSIP: 55262C100 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 399,479 Value ($000) $3,367 Avg Close $4.39 Range $3.41 - $5.08
Q4 2016
Shares 311,900 Value ($000) $3,338 Avg Close $4.03 Range $3.12 - $5.00
Q2 2016
Shares 8,000 Value ($000) $55 Avg Close $3.24 Range $2.77 - $3.90
Q1 2016
Shares 451,428 Value ($000) $3,968 Avg Close $3.18 Range $2.40 - $4.14
Q4 2015
Shares 642,628 Value ($000) $4,164 Avg Close $2.96 Range $2.29 - $3.65
Q3 2015
Shares 899,928 Value ($000) $5,472 Avg Close $2.80 Range $2.31 - $3.38
Q2 2015
Shares 949,076 Value ($000) $6,046 Avg Close $3.94 Range $2.15 - $4.35
Q1 2015
Shares 974,276 Value ($000) $8,379 Avg Close $3.89 Range $3.45 - $4.24
Q4 2014
Shares 1,006,976 Value ($000) $9,606 Avg Close $4.21 Range $3.67 - $4.60
Q3 2014
Shares 966,976 Value ($000) $8,876,840 Avg Close $4.29 Range $3.94 - $4.99
Q2 2014
Shares 803,076 Value ($000) $8,865,959 Avg Close $5.37 Range $4.67 - $6.14
Q1 2014
Shares 670,576 Value ($000) $9,381,358 Avg Close $5.56 Range $4.66 - $6.66
Q4 2013
Shares 741,900 Value ($000) $8,858,286 Avg Close $5.03 Range $4.18 - $5.76
Q3 2013
Shares 699,600 Value ($000) $7,156,908 Avg Close $5.49 Range $4.43 - $6.15
Q2 2013
Shares 699,600 Value ($000) $9,311,676 Avg Close $5.48 Range $3.81 - $7.04