MBIA INC

Ticker: MBI CUSIP: 55262C100 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 145,951 Value ($000) $1,270 Avg Close $4.38 Range $3.66 - $4.68
Q2 2017
Shares 90,978 Value ($000) $858 Avg Close $3.71 Range $3.41 - $4.13
Q1 2017
Shares 96,303 Value ($000) $816 Avg Close $4.39 Range $3.41 - $5.08
Q4 2016
Shares 101,845 Value ($000) $1,090 Avg Close $4.03 Range $3.12 - $5.00
Q3 2016
Shares 108,101 Value ($000) $842 Avg Close $3.43 Range $2.88 - $3.80
Q2 2016
Shares 108,101 Value ($000) $738 Avg Close $3.24 Range $2.77 - $3.90
Q1 2016
Shares 112,875 Value ($000) $965 Avg Close $3.18 Range $2.40 - $4.14
Q4 2015
Shares 114,314 Value ($000) $741 Avg Close $2.96 Range $2.29 - $3.65
Q3 2015
Shares 120,712 Value ($000) $734 Avg Close $2.80 Range $2.31 - $3.38
Q2 2015
Shares 126,203 Value ($000) $758 Avg Close $3.94 Range $2.15 - $4.35
Q1 2015
Shares 53,019 Value ($000) $493 Avg Close $3.89 Range $3.45 - $4.24
Q4 2014
Shares 53,019 Value ($000) $506 Avg Close $4.21 Range $3.67 - $4.60
Q3 2014
Shares 53,019 Value ($000) $487 Avg Close $4.29 Range $3.94 - $4.99
Q2 2014
Shares 53,019 Value ($000) $585 Avg Close $5.37 Range $4.67 - $6.14
Q1 2014
Shares 53,019 Value ($000) $742 Avg Close $5.56 Range $4.66 - $6.66
Q4 2013
Shares 53,019 Value ($000) $633 Avg Close $5.03 Range $4.18 - $5.76
Q3 2013
Shares 39,532 Value ($000) $404 Avg Close $5.49 Range $4.43 - $6.15
Q2 2013
Shares 26,469 Value ($000) $352 Avg Close $5.48 Range $3.81 - $7.04