MBIA INC

Ticker: MBI CUSIP: 55262C100 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 16,301 Value ($000) $251 Avg Close $6.42 Range $5.25 - $7.81
Q1 2021
Shares 10,723 Value ($000) $103 Avg Close $3.38 Range $2.60 - $4.72
Q3 2020
Shares 133,846 Value ($000) $811 Avg Close $3.22 Range $2.41 - $3.79
Q2 2020
Shares 38,758 Value ($000) $281 Avg Close $3.17 Range $2.54 - $3.81
Q4 2019
Shares 57,918 Value ($000) $539 Avg Close $4.15 Range $3.96 - $4.75
Q3 2019
Shares 43,556 Value ($000) $402 Avg Close $4.08 Range $3.67 - $4.40
Q2 2019
Shares 15,285 Value ($000) $142 Avg Close $4.07 Range $3.78 - $4.48
Q1 2018
Shares 48,510 Value ($000) $449 Avg Close $3.51 Range $3.00 - $4.27
Q4 2017
Shares 86,312 Value ($000) $632 Avg Close $3.39 Range $2.63 - $4.21
Q2 2017
Shares 33,200 Value ($000) $313 Avg Close $3.71 Range $3.41 - $4.13
Q1 2017
Shares 13,712 Value ($000) $117 Avg Close $4.39 Range $3.41 - $5.08
Q4 2016
Shares 229,678 Value ($000) $4,308 Avg Close $4.03 Range $3.12 - $5.00
Q3 2016
Shares 215,330 Value ($000) $3,892 Avg Close $3.43 Range $2.88 - $3.80
Q2 2016
Shares 107,527 Value ($000) $734 Avg Close $3.24 Range $2.77 - $3.90
Q1 2016
Shares 167,526 Value ($000) $1,483 Avg Close $3.18 Range $2.40 - $4.14
Q4 2015
Shares 43,442 Value ($000) $282 Avg Close $2.96 Range $2.29 - $3.65
Q3 2015
Shares 41,194 Value ($000) $251 Avg Close $2.80 Range $2.31 - $3.38
Q2 2015
Shares 14,960 Value ($000) $90 Avg Close $3.94 Range $2.15 - $4.35
Q1 2015
Shares 48,292 Value ($000) $449 Avg Close $3.89 Range $3.45 - $4.24
Q3 2014
Shares 35,310 Value ($000) $325 Avg Close $4.29 Range $3.94 - $4.99
Q2 2014
Shares 30,000 Value ($000) $331 Avg Close $5.37 Range $4.67 - $6.14
Q1 2014
Shares 20,000 Value ($000) $280 Avg Close $5.56 Range $4.66 - $6.66
Q4 2013
Shares 73,936 Value ($000) $883 Avg Close $5.03 Range $4.18 - $5.76
Q3 2013
Shares 52,926 Value ($000) $541 Avg Close $5.49 Range $4.43 - $6.15
Q2 2013
Shares 213,274 Value ($000) $2,839 Avg Close $5.48 Range $3.81 - $7.04